InvestSMART

ROYAL BANK OF CANADA (TSE: RY) - Share Price

Current share price for RY : $285.630 3.52 (1.25%)+

Currency: CAD ($)

ROYAL BANK OF CANADA's current share price is $285.63. This constitutes a share price movement of 0.41% when compared to its closing share price of $284.45 seven days ago. Relative to today's opening stock price, the RY stock price is up $3.52 or 1.25%.

RY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 235 306.38 217.01 285.63 3,395,954 50.63 (21.54%)
Last Year (2025) 173.3 235.94 151.25 235 3,990,184 61.7 (35.60%)
This Financial Year (FY2027) 291.77 306.38 277.51 285.63 3,101,807 -6.14 (-2.10%)
Last Financial Year (FY2026) 178.28 291.09 175.5 290.88 3,520,430 112.6 (63.16%)

RY Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2026 283.2 286.19 283.06 285.63 2,388,505 2.43 (0.86%)
25 Sep 2026 280.82 282.92 280.16 282.11 2,409,735 1.29 (0.46%)
24 Sep 2026 285.76 286.77 281.11 281.35 3,240,293 -4.41 (-1.54%)
23 Sep 2026 289.9 290.56 285.05 287.17 1,612,114 -2.73 (-0.94%)
22 Sep 2026 286.03 289.72 286.03 289.64 1,579,437 3.61 (1.26%)
19 Sep 2026 284.41 285.05 282.05 284.45 7,898,342 0.04 (0.01%)
18 Sep 2026 285.14 286.77 283.11 284.93 2,740,252 -0.21 (-0.07%)
17 Sep 2026 284.39 286.4 280.82 283.06 2,581,258 -1.33 (-0.47%)
16 Sep 2026 284.57 285.05 281.34 284.21 1,632,859 -0.36 (-0.13%)
15 Sep 2026 285.81 287.28 284.07 285.19 2,321,760 -0.62 (-0.22%)
12 Sep 2026 287.49 288.4 283.225 285.2 1,624,327 -2.29 (-0.80%)
11 Sep 2026 285.15 286.82 283.52 284.98 2,055,741 -0.17 (-0.06%)
10 Sep 2026 286.48 287 283.59 285.59 2,128,465 -0.89 (-0.31%)
9 Sep 2026 289.79 290.5 287.75 288.21 2,130,883 -1.58 (-0.55%)
8 Sep 2026 292.47 293.87 290.655 291.48 1,187,702 -0.99 (-0.34%)
5 Sep 2026 292.47 293.87 290.655 291.48 1,187,702 -0.99 (-0.34%)
4 Sep 2026 288.65 292.9 288 292.37 2,211,880 3.72 (1.29%)
3 Sep 2026 282.6 287.9 282.6 287.89 5,083,039 5.29 (1.87%)
2 Sep 2026 282.27 284.37 280.52 283.11 2,664,058 0.84 (0.30%)
1 Sep 2026 283.25 285.86 281.77 283.4 3,634,087 0.15 (0.05%)
29 Aug 2026 284 286.11 282.87 284.17 3,148,772 0.17 (0.06%)
28 Aug 2026 286.08 287.73 279.71 283.47 3,276,139 -2.61 (-0.91%)
27 Aug 2026 286.1 289.25 286.1 288.11 2,672,189 2.01 (0.70%)
26 Aug 2026 282.58 287.18 281.72 286.63 1,747,314 4.05 (1.43%)
25 Aug 2026 280.46 284.96 277.51 282.62 2,198,489 2.16 (0.77%)

1 - 25 of 2195 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.