InvestSMART

HUT 8 CORP (TSE: HUT) - Share Price

Current share price for HUT : $127.940 5.07 (4.13%)+

Currency: CAD ($)

HUT 8 CORP's current share price is $127.94. This constitutes a share price movement of -6.61% when compared to its closing share price of $137.00 seven days ago. Relative to today's opening stock price, the HUT stock price is up $5.07 or 4.13%.

HUT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 63.8 194.28 58.62 127.94 774,715 64.14 (100.53%)
Last Year (2025) 32.3 80.38 14.28 63.48 1,529,776 31.18 (96.53%)
This Financial Year (FY2027) 163.08 169.36 104.87 127.94 456,220 -35.14 (-21.55%)
Last Financial Year (FY2026) 24.59 194.28 24.42 168 1,266,696 143.41 (583.20%)

HUT Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2026 173.09 175.36 173.09 173.62 87,416 0.53 (0.31%)
19 Jun 2026 172.75 179.39 168.23 175.52 760,373 2.77 (1.60%)
18 Jun 2026 171.51 177.14 166.84 167.95 691,862 -3.56 (-2.08%)
17 Jun 2026 168.51 174.55 167.5 170.02 522,348 1.51 (0.90%)
16 Jun 2026 175.28 179.5 166.02 168.09 374,433 -7.19 (-4.10%)
13 Jun 2026 163.44 173.28 161.5 166.2 428,259 2.76 (1.69%)
12 Jun 2026 150.29 163.52 150 162.29 506,912 12 (7.98%)
11 Jun 2026 153.31 162.38 145.65 147.69 501,402 -5.62 (-3.67%)
10 Jun 2026 170 174.17 150 157.13 471,538 -12.87 (-7.57%)
9 Jun 2026 164.17 169 158.5 166.6 413,314 2.43 (1.48%)
6 Jun 2026 170 170.5 151 156.37 532,168 -13.63 (-8.02%)
5 Jun 2026 175 181.5 167.64 177.5 558,841 2.5 (1.43%)
4 Jun 2026 185 187.36 176.43 183.13 415,457 -1.87 (-1.01%)
3 Jun 2026 184.9 194.28 180.83 184.08 446,324 -0.82 (-0.44%)
2 Jun 2026 170.1 185.79 166.8 183.15 609,151 13.05 (7.67%)
30 May 2026 170 174.41 165.42 172.39 556,515 2.39 (1.41%)
29 May 2026 163.84 174.01 159 171.2 604,572 7.36 (4.49%)
28 May 2026 156.27 165.395 151.6 162.7 658,168 6.43 (4.11%)
27 May 2026 154.02 160.76 152.54 155.36 613,313 1.34 (0.87%)
26 May 2026 148.5 151.5 148.5 151.07 138,608 2.57 (1.73%)
23 May 2026 144.37 149.8 140.2 146.34 604,555 1.97 (1.36%)
22 May 2026 132.45 145.24 132.23 144.88 631,092 12.43 (9.38%)
21 May 2026 133.01 138.2 130.46 132.62 651,617 -0.39 (-0.29%)
20 May 2026 132.11 132.11 119.58 128.29 666,470 -3.82 (-2.89%)
19 May 2026 145 145 137.18 141.01 597,343 -3.99 (-2.75%)

76 - 100 of 1829 results

Page 4 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.