InvestSMART

HUT 8 CORP (TSE: HUT) - Share Price

Current share price for HUT : $137.000 6.91 (4.80%)+

Currency: CAD ($)

HUT 8 CORP's current share price is $137.00. This constitutes a share price movement of 7.61% when compared to its closing share price of $127.31 seven days ago. Relative to today's opening stock price, the HUT stock price is down $6.91 or -4.80%.

HUT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 63.8 194.28 58.62 137 785,917 80.11 (125.56%)
Last Year (2025) 32.3 80.38 14.28 63.48 1,529,776 31.18 (96.53%)
This Financial Year (FY2027) 163.08 169.36 104.87 137 460,027 -19.17 (-11.75%)
Last Financial Year (FY2026) 24.59 194.28 24.42 168 1,266,696 143.41 (583.20%)

HUT Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 112.99 122.89 112.99 122.49 557,636 9.5 (8.41%)
20 Aug 2026 112.81 114.62 105.07 113.64 408,027 0.83 (0.74%)
19 Aug 2026 118.45 119.1 111.56 112.38 557,014 -6.07 (-5.12%)
18 Aug 2026 119.14 122.23 116.5 122.01 293,891 2.87 (2.41%)
15 Aug 2026 114.02 122 112 118.59 436,471 4.57 (4.01%)
14 Aug 2026 126.23 129.82 115.54 115.76 639,970 -10.47 (-8.29%)
13 Aug 2026 132.21 134.25 125 126.73 425,076 -5.48 (-4.14%)
12 Aug 2026 125.82 130.8 123.56 123.61 408,590 -2.21 (-1.76%)
11 Aug 2026 123.23 126 119.42 119.56 296,399 -3.67 (-2.98%)
8 Aug 2026 131.8 131.875 118.58 123.44 533,959 -8.36 (-6.34%)
7 Aug 2026 127.61 135.355 123.55 127.44 329,261 -0.17 (-0.13%)
6 Aug 2026 144.08 147 129.64 129.87 495,768 -14.21 (-9.86%)
5 Aug 2026 146 151.76 141.95 142.36 449,105 -3.64 (-2.49%)
4 Aug 2026 158.34 163 147.19 151 445,576 -7.34 (-4.64%)
1 Aug 2026 158.34 163 147.19 151 445,576 -7.34 (-4.64%)
31 Jul 2026 136.65 152.2 136.5 151.68 677,024 15.03 (11%)
30 Jul 2026 141.31 141.31 122.45 123.93 711,955 -17.38 (-12.30%)
29 Jul 2026 142.92 145.12 129.78 142.46 395,325 -0.46 (-0.32%)
28 Jul 2026 157.86 158.18 142.51 147.69 357,405 -10.17 (-6.44%)
25 Jul 2026 164.12 166 153.79 155.2 491,694 -8.92 (-5.44%)
24 Jul 2026 155 169.36 155 165.71 654,707 10.71 (6.91%)
23 Jul 2026 148.2 161.3 148.2 154.46 298,727 6.26 (4.22%)
22 Jul 2026 146.36 155.69 146.2 153.59 479,831 7.23 (4.94%)
21 Jul 2026 142.5 150 139.52 141.92 548,763 -0.58 (-0.41%)
18 Jul 2026 122.72 134.53 117 128.2 388,837 5.48 (4.47%)

26 - 50 of 1823 results

Page 2 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.