InvestSMART

FRANCO-NEVADA CORPORATION (TSE: FNV) - Share Price

Current share price for FNV : $348.780 15.88 (4.35%)+

Currency: CAD ($)

FRANCO-NEVADA CORPORATION's current share price is $348.78. This constitutes a share price movement of -6.69% when compared to its closing share price of $373.80 seven days ago. Relative to today's opening stock price, the FNV stock price is down $15.88 or -4.35%.

FNV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 284.36 388.22 274.05 348.78 377,255 64.42 (22.65%)
Last Year (2025) 167.64 314.53 167.54 285.09 319,620 117.45 (70.06%)
This Financial Year (FY2027) 294.67 379.36 274.05 348.78 337,443 54.11 (18.36%)
Last Financial Year (FY2026) 221.19 388.22 210.19 294.17 363,083 72.98 (32.99%)

FNV Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2026 363.04 365.52 355.43 355.71 651,189 -7.33 (-2.02%)
24 Jan 2026 359 359.55 346.09 350.61 681,546 -8.39 (-2.34%)
23 Jan 2026 350.78 360.03 350.41 356.28 363,613 5.5 (1.57%)
22 Jan 2026 356.78 356.78 345.99 348.97 724,563 -7.81 (-2.19%)
21 Jan 2026 351.61 353.4 346.47 350 703,795 -1.61 (-0.46%)
20 Jan 2026 344.43 349.99 340.01 348.19 225,218 3.76 (1.09%)
17 Jan 2026 333.48 339.27 329.64 338.77 395,245 5.29 (1.59%)
16 Jan 2026 328.51 335.5 327.17 334.1 436,595 5.59 (1.70%)
15 Jan 2026 335.19 335.19 323.55 329.68 436,588 -5.51 (-1.64%)
14 Jan 2026 325.51 331.25 321.14 330.11 406,092 4.6 (1.41%)
13 Jan 2026 326.07 326.37 320 320.65 377,259 -5.42 (-1.66%)
10 Jan 2026 315.91 328.68 314.66 318.32 530,599 2.41 (0.76%)
9 Jan 2026 299.65 312.86 296.95 312.64 388,870 12.99 (4.34%)
8 Jan 2026 298.09 302.19 292.48 301.47 354,553 3.38 (1.13%)
7 Jan 2026 295.33 303.11 294.54 302.91 406,851 7.58 (2.57%)
6 Jan 2026 289.64 303.65 289.64 292.67 370,189 3.03 (1.05%)
3 Jan 2026 286.91 288.44 278.28 286.1 246,680 -0.81 (-0.28%)
2 Jan 2026 284.36 286.91 283.34 284.51 186,237 0.15 (0.05%)
1 Jan 2026 284.36 286.91 283.34 284.51 186,237 0.15 (0.05%)
31 Dec 2025 288.75 288.84 284.74 285.09 269,409 -3.66 (-1.27%)
30 Dec 2025 288.52 289.49 281 284.65 444,392 -3.87 (-1.34%)
27 Dec 2025 295.1 296.02 290.76 295.07 95,726 -0.03 (-0.01%)
26 Dec 2025 295.1 296.02 290.76 295.07 95,726 -0.03 (-0.01%)
25 Dec 2025 295.1 296.02 290.76 295.07 95,726 -0.03 (-0.01%)
24 Dec 2025 295.52 295.85 291.95 295.58 315,881 0.06 (0.02%)

176 - 200 of 2281 results

Page 8 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.