InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 70.200 € 0.48 (0.69%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 70.20 €. This constitutes a share price movement of 2.87% when compared to its closing share price of 68.24 € seven days ago. Relative to today's opening stock price, the TEP stock price is up €0.48 or 0.69%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 78,14 43,65 70,2 351,719 8.14 (13.12%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 72,8 43,65 70,2 282,559 18.2 (35%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2018 134,4 135,9 133,9 133,9 -0.5 (-0.37%)
26 Dec 2018 134,4 135,9 133,9 133,9 -0.5 (-0.37%)
25 Dec 2018 136 136,6 134,2 135,4 -0.6 (-0.44%)
22 Dec 2018 141,3 141,3 136 136 -5.3 (-3.75%)
21 Dec 2018 139,4 144,2 139 144,2 4.8 (3.44%)
20 Dec 2018 140 140,3 138,3 139,8 -0.2 (-0.14%)
19 Dec 2018 142 142,1 139,7 140,7 -1.3 (-0.92%)
18 Dec 2018 143 143 140,8 141,9 -1.1 (-0.77%)
15 Dec 2018 147 147,3 144,2 144,2 -2.8 (-1.90%)
14 Dec 2018 144,2 146,7 143,6 146,1 1.9 (1.32%)
13 Dec 2018 139,4 144 139,4 143,7 4.3 (3.08%)
12 Dec 2018 140,7 141,7 139,1 139,1 -1.6 (-1.14%)
11 Dec 2018 139,5 143,8 139,5 141,3 1.8 (1.29%)
8 Dec 2018 144,6 144,8 138,9 139 -5.6 (-3.87%)
7 Dec 2018 145,8 147,4 144,9 145,2 -0.6 (-0.41%)
6 Dec 2018 148,1 150,4 146,9 146,9 -1.2 (-0.81%)
5 Dec 2018 149 149,5 147,3 148,2 -0.8 (-0.54%)
4 Dec 2018 144,8 146,2 143,9 146,2 1.4 (0.97%)
1 Dec 2018 142,8 146,9 142,8 144,8 2 (1.40%)
30 Nov 2018 141,9 142,5 141,3 141,6 -0.3 (-0.21%)
29 Nov 2018 139,1 142,3 138,2 142,3 3.2 (2.30%)
28 Nov 2018 139,5 141,8 138,6 139,7 0.2 (0.14%)
27 Nov 2018 136,6 139,2 136,5 139,2 2.6 (1.90%)
24 Nov 2018 137,5 138,6 136,4 136,7 -0.8 (-0.58%)
23 Nov 2018 138,5 139,3 136,9 138,5 0 (0%)

2001 - 2025 of 2172 results

Page 81 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.