InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 69.980 € 0.22 (0.31%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 69.98 €. This constitutes a share price movement of 2.55% when compared to its closing share price of 68.24 € seven days ago. Relative to today's opening stock price, the TEP stock price is down €0.22 or -0.31%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 78,14 43,65 69,98 351,719 8.14 (13.12%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 72,8 43,65 69,98 282,559 18.2 (35%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2019 148,5 149,7 147,2 148,1 -0.4 (-0.27%)
31 Jan 2019 148,8 149,2 146,3 148,3 -0.5 (-0.34%)
30 Jan 2019 150 151,1 149,7 149,7 -0.3 (-0.20%)
29 Jan 2019 149,9 151,7 149,1 151,4 1.5 (1%)
26 Jan 2019 145,4 149,6 145,3 149,2 3.8 (2.61%)
25 Jan 2019 144,3 146,2 143,6 145,7 1.4 (0.97%)
24 Jan 2019 146,5 147,7 144,3 144,3 -2.2 (-1.50%)
23 Jan 2019 147,8 148,7 146,4 146,4 -1.4 (-0.95%)
22 Jan 2019 143,8 147,1 142,6 147 3.2 (2.23%)
18 Jan 2019 137,8 140,3 136,6 140,3 2.5 (1.81%)
17 Jan 2019 137,7 139,4 136,2 136,9 -0.8 (-0.58%)
16 Jan 2019 140,8 141,6 135,5 136,1 -4.7 (-3.34%)
15 Jan 2019 143,8 144,4 140,4 141,3 -2.5 (-1.74%)
12 Jan 2019 143,8 143,8 140,6 143,7 -0.1 (-0.07%)
11 Jan 2019 145,6 147 143,6 144,9 -0.7 (-0.48%)
10 Jan 2019 140,8 146,5 140,3 144,8 4 (2.84%)
9 Jan 2019 139,8 141 138,9 140,4 0.6 (0.43%)
8 Jan 2019 135,2 139,1 134,3 139,1 3.9 (2.88%)
5 Jan 2019 136,6 137 133,7 133,8 -2.8 (-2.05%)
4 Jan 2019 138,1 138,7 135,5 138,5 0.4 (0.29%)
3 Jan 2019 138 139,7 138 139,6 1.6 (1.16%)
2 Jan 2019 138 139,7 138 139,6 1.6 (1.16%)
1 Jan 2019 134 138,3 134 138 4 (2.99%)
29 Dec 2018 133,6 136,2 133,2 135,1 1.5 (1.12%)
28 Dec 2018 134,4 135,9 133,9 133,9 -0.5 (-0.37%)

1976 - 2000 of 2172 results

Page 80 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.