InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 70.040 € 1.38 (2.01%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 70.04 €. This constitutes a share price movement of -1.27% when compared to its closing share price of 70.94 € seven days ago. Relative to today's opening stock price, the TEP stock price is up €1.38 or 2.01%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 78,14 43,65 70,04 345,060 7.98 (12.86%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 74,64 43,65 70,04 277,418 18.04 (34.69%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2019 197,6 200,2 196,2 197 -0.6 (-0.30%)
28 Sep 2019 197,2 198,7 196 197,5 0.3 (0.15%)
27 Sep 2019 198,4 198,4 193,5 196,5 -1.9 (-0.96%)
26 Sep 2019 195,7 201,4 195,5 199,9 4.2 (2.15%)
25 Sep 2019 197 197,2 195 196,1 -0.9 (-0.46%)
24 Sep 2019 198,6 199,3 196,7 197 -1.6 (-0.81%)
21 Sep 2019 196,4 199 192,6 199 2.6 (1.32%)
20 Sep 2019 195 195,9 194 195,1 0.1 (0.05%)
19 Sep 2019 190,8 195,2 189,9 194,6 3.8 (1.99%)
18 Sep 2019 189,9 191,8 188,3 190,9 1 (0.53%)
17 Sep 2019 193,7 194,9 191,1 191,1 -2.6 (-1.34%)
14 Sep 2019 190,3 194,7 189,5 193,7 3.4 (1.79%)
13 Sep 2019 187,9 189,2 186,7 189 1.1 (0.59%)
12 Sep 2019 191,9 191,9 184,3 187,4 -4.5 (-2.34%)
11 Sep 2019 199,4 199,4 191,1 192 -7.4 (-3.71%)
10 Sep 2019 199,3 200,4 197,1 199,6 0.3 (0.15%)
7 Sep 2019 203,2 203,6 199,2 199,2 -4 (-1.97%)
6 Sep 2019 199,3 203,2 199,1 202,4 3.1 (1.56%)
5 Sep 2019 198,7 199,1 195,7 196,9 -1.8 (-0.91%)
4 Sep 2019 197,9 199,8 196,8 199,8 1.9 (0.96%)
3 Sep 2019 195 198,8 194,8 198,6 3.6 (1.85%)
31 Aug 2019 193,4 195,8 192,8 195,3 1.9 (0.98%)
30 Aug 2019 193,6 194 190,5 193,4 -0.2 (-0.10%)
29 Aug 2019 192 195,1 190,9 194,7 2.7 (1.41%)
28 Aug 2019 190,7 191,8 188,1 191,1 0.4 (0.21%)

1826 - 1850 of 2186 results

Page 74 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.