InvestSMART

TELEPERFORMANCE (PAR: TEP) - Share Price

Current share price for TEP : 74.380 € 0.24 (0.32%)+

Currency: EUR (€)

TELEPERFORMANCE's current share price is 74.38 €. This constitutes a share price movement of 6.20% when compared to its closing share price of 70.04 € seven days ago. Relative to today's opening stock price, the TEP stock price is down €0.24 or -0.32%.

TEP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 62,06 78,14 43,65 74,38 342,959 12.56 (20.24%)
Last Year (2025) 81,92 107,8 55,98 61,8 285,596 -20.12 (-24.56%)
This Financial Year (FY2027) 52 74,64 43,65 74,38 276,189 22.62 (43.50%)
Last Financial Year (FY2026) 80,58 90,72 45,5 51,62 343,690 -28.96 (-35.94%)

TEP Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2019 209,8 211,4 209 211 1.2 (0.57%)
9 Nov 2019 214,6 214,8 209 210 -4.6 (-2.14%)
8 Nov 2019 208,8 214,2 208,8 214,2 5.4 (2.59%)
7 Nov 2019 211 215,4 208,8 211,8 0.8 (0.38%)
6 Nov 2019 203,8 206,4 203 204 0.2 (0.10%)
5 Nov 2019 203,2 205,2 202,8 203 -0.2 (-0.10%)
2 Nov 2019 204,4 205 202,4 203,2 -1.2 (-0.59%)
1 Nov 2019 202,6 204,4 201,4 204 1.4 (0.69%)
31 Oct 2019 203,4 204 200,6 202,2 -1.2 (-0.59%)
30 Oct 2019 200,6 205,8 200,4 204,2 3.6 (1.79%)
29 Oct 2019 200,6 201,8 199,8 201,4 0.8 (0.40%)
26 Oct 2019 202,4 202,4 197,3 201,2 -1.2 (-0.59%)
25 Oct 2019 199 202,4 197 202,2 3.2 (1.61%)
24 Oct 2019 196,6 200,2 194,8 200,2 3.6 (1.83%)
23 Oct 2019 201 201,2 195,1 197,2 -3.8 (-1.89%)
22 Oct 2019 198 203,8 196,6 201 3 (1.52%)
19 Oct 2019 191,2 198,9 190,8 197,2 6 (3.14%)
18 Oct 2019 194,6 195,3 189,5 191,3 -3.3 (-1.70%)
17 Oct 2019 195,2 196 192,6 194,6 -0.6 (-0.31%)
16 Oct 2019 194,4 195,1 193,5 194,1 -0.3 (-0.15%)
15 Oct 2019 195,4 195,8 192,2 194,5 -0.9 (-0.46%)
12 Oct 2019 197,2 197,5 191,8 194,7 -2.5 (-1.27%)
11 Oct 2019 195,4 197,7 194,7 196,6 1.2 (0.61%)
10 Oct 2019 196,8 198,7 193,9 194,7 -2.1 (-1.07%)
9 Oct 2019 196,8 197,7 194,9 196,1 -0.7 (-0.36%)

1801 - 1825 of 2191 results

Page 73 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.