InvestSMART

MONCEY (FIN.) NOM. (PAR: MONC) - Share Price

- Current share price for MONC : 7 600.000 €
Currently there is no data available for this company.

MONCEY (FIN.) NOM.'s current share price is 7 600.00 €. This constitutes a share price movement of 2.01% when compared to its closing share price of 7 450.00 € seven days ago. Relative to today's opening stock price, the MONC stock price is unchanged.

MONC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MONC Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2022 6750 6750 6750 6750 0 (0%)
1 Mar 2022 6800 6800 6750 6750 -50 (-0.74%)
26 Feb 2022 7100 7100 6950 6950 -150 (-2.11%)
24 Feb 2022 7150 7150 7150 7150 0 (0%)
23 Feb 2022 7350 7350 7200 7200 -150 (-2.04%)
22 Feb 2022 7450 7450 7450 7450 0 (0%)
19 Feb 2022 7450 7450 7450 7450 0 (0%)
18 Feb 2022 7400 7400 7400 7400 0 (0%)
17 Feb 2022 7400 7400 7400 7400 0 (0%)
16 Feb 2022 7450 7450 7450 7450 0 (0%)
15 Feb 2022 7450 7450 7450 7450 0 (0%)
12 Feb 2022 7450 7750 7450 7750 300 (4.03%)
11 Feb 2022 7450 7750 7450 7750 300 (4.03%)
10 Feb 2022 7450 7750 7450 7750 300 (4.03%)
9 Feb 2022 7450 7450 7450 7450 0 (0%)
8 Feb 2022 7450 7450 7450 7450 0 (0%)
5 Feb 2022 7450 7450 7450 7450 0 (0%)
4 Feb 2022 7450 7450 7450 7450 0 (0%)
3 Feb 2022 7600 7600 7600 7600 0 (0%)
2 Feb 2022 7150 7800 7150 7800 650 (9.09%)
1 Feb 2022 7150 7800 7150 7800 650 (9.09%)
29 Jan 2022 7150 7800 7150 7800 650 (9.09%)
28 Jan 2022 7150 7800 7150 7800 650 (9.09%)
27 Jan 2022 7150 7150 7150 7150 0 (0%)
26 Jan 2022 7000 7000 6950 6950 -50 (-0.71%)

251 - 275 of 1309 results

Page 11 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.