InvestSMART

MONCEY (FIN.) NOM. (PAR: MONC) - Share Price

- Current share price for MONC : 7 600.000 €
Currently there is no data available for this company.

MONCEY (FIN.) NOM.'s current share price is 7 600.00 €. This constitutes a share price movement of 2.01% when compared to its closing share price of 7 450.00 € seven days ago. Relative to today's opening stock price, the MONC stock price is unchanged.

MONC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MONC Share Price History

Date Open High Low Close Volume Daily Movement
6 Apr 2022 6350 6350 6350 6350 0 (0%)
5 Apr 2022 6350 6350 6350 6350 0 (0%)
2 Apr 2022 6300 6350 6300 6350 50 (0.79%)
1 Apr 2022 6300 6350 6300 6350 50 (0.79%)
31 Mar 2022 6350 6350 6350 6350 0 (0%)
30 Mar 2022 6350 6350 6350 6350 0 (0%)
29 Mar 2022 6350 6350 6350 6350 0 (0%)
26 Mar 2022 6350 6350 6350 6350 0 (0%)
25 Mar 2022 6350 6350 6350 6350 0 (0%)
24 Mar 2022 6350 6350 6350 6350 0 (0%)
23 Mar 2022 6350 6350 6350 6350 0 (0%)
22 Mar 2022 6350 6350 6350 6350 0 (0%)
19 Mar 2022 6350 6350 6350 6350 0 (0%)
18 Mar 2022 6350 6350 6350 6350 0 (0%)
17 Mar 2022 6300 6350 6300 6350 50 (0.79%)
16 Mar 2022 5750 6300 5750 6300 550 (9.57%)
15 Mar 2022 5750 6300 5750 6300 550 (9.57%)
12 Mar 2022 5750 6300 5750 6300 550 (9.57%)
11 Mar 2022 5750 6300 5750 6300 550 (9.57%)
10 Mar 2022 6000 6000 6000 6000 0 (0%)
9 Mar 2022 6300 6300 6300 6300 0 (0%)
8 Mar 2022 6600 6600 6600 6600 0 (0%)
5 Mar 2022 6600 6600 6600 6600 0 (0%)
4 Mar 2022 6750 6750 6750 6750 0 (0%)
3 Mar 2022 6750 6750 6750 6750 0 (0%)

226 - 250 of 1309 results

Page 10 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.