InvestSMART

SOCIETE GENERALE (PAR: GLE) - Share Price

Current share price for GLE : 72.760 € 0.68 (0.93%)+

Currency: EUR (€)

SOCIETE GENERALE's current share price is 72.76 €. This constitutes a share price movement of -3.08% when compared to its closing share price of 75.07 € seven days ago. Relative to today's opening stock price, the GLE stock price is down €0.68 or -0.93%.

GLE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 67,78 84,82 59,02 72,76 2,042,354 5.66 (8.35%)
Last Year (2025) 26,75 68,62 26,385 67,96 2,670,216 41.21 (154.06%)
This Financial Year (FY2027) 76,62 84,82 70,29 72,76 1,616,772 -3.18 (-4.15%)
Last Financial Year (FY2026) 47,82 79,07 47,5 76,78 2,133,759 28.96 (60.56%)

GLE Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2018 44,6 45,14 44,37 44,525 -0.075 (-0.17%)
12 Feb 2018 44,965 45 43,485 44,135 -0.83 (-1.85%)
10 Feb 2018 46,4 46,995 45,065 45,13 -1.27 (-2.74%)
9 Feb 2018 46,4 46,995 45,065 45,13 -1.27 (-2.74%)
8 Feb 2018 44,36 44,815 43,62 44,265 -0.095 (-0.21%)
7 Feb 2018 43,805 44,835 43,525 43,91 0.105 (0.24%)
6 Feb 2018 45,49 45,935 45,07 45,32 -0.17 (-0.37%)
5 Feb 2018 46,51 46,575 45,835 45,925 -0.585 (-1.26%)
4 Feb 2018 46,51 46,575 45,835 45,925 -0.585 (-1.26%)
3 Feb 2018 46,51 46,575 45,835 45,925 -0.585 (-1.26%)
2 Feb 2018 47,2 47,505 46,125 46,645 -0.555 (-1.18%)
1 Feb 2018 46,77 46,865 46,505 46,855 0.085 (0.18%)
31 Jan 2018 46,86 46,945 46,465 46,765 -0.095 (-0.20%)
30 Jan 2018 46,86 46,945 46,465 46,765 4,250,374 -0.095 (-0.20%)
29 Jan 2018 46,885 47,28 46,815 47,2 3,546,097 0.315 (0.67%)
26 Jan 2018 46,465 47 46,26 46,7 3,095,368 0.235 (0.51%)
25 Jan 2018 46,015 46,62 45,925 46,465 3,892,830 0.45 (0.98%)
24 Jan 2018 46,045 46,48 45,96 46 2,555,019 -0.045 (-0.10%)
23 Jan 2018 46,205 46,295 45,825 46,11 3,703,626 -0.095 (-0.21%)
22 Jan 2018 45,3 46,32 45,055 46 3,440,837 0.7 (1.55%)
19 Jan 2018 45,27 45,59 45,14 45,33 3,148,111 0.06 (0.13%)
18 Jan 2018 45,07 45,335 44,78 45,13 3,888,065 0.06 (0.13%)
17 Jan 2018 45,685 45,765 45,03 45,285 4,968,047 -0.4 (-0.88%)
16 Jan 2018 46,36 46,695 45,915 46,085 2,808,935 -0.275 (-0.59%)
15 Jan 2018 46,5 46,565 46,16 46,36 2,173,249 -0.14 (-0.30%)

2226 - 2250 of 2257 results

Page 90 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.