InvestSMART

SOCIETE GENERALE (PAR: GLE) - Share Price

Current share price for GLE : 71.460 € 0.85 (1.18%)+

Currency: EUR (€)

SOCIETE GENERALE's current share price is 71.46 €. This constitutes a share price movement of -3.26% when compared to its closing share price of 73.87 € seven days ago. Relative to today's opening stock price, the GLE stock price is down €0.85 or -1.18%.

GLE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 67,78 84,82 59,02 71,46 2,055,917 3.68 (5.43%)
Last Year (2025) 26,75 68,62 26,385 67,96 2,670,216 41.21 (154.06%)
This Financial Year (FY2027) 76,62 84,82 69,62 71,46 1,721,326 -5.16 (-6.73%)
Last Financial Year (FY2026) 47,82 79,07 47,5 76,78 2,133,759 28.96 (60.56%)

GLE Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2018 45,545 45,665 45,065 45,34 -0.205 (-0.45%)
28 Apr 2018 45,625 45,88 45,365 45,54 -0.085 (-0.19%)
27 Apr 2018 45,515 45,815 45,4 45,745 0.23 (0.51%)
26 Apr 2018 45,87 45,955 45,58 45,805 -0.065 (-0.14%)
25 Apr 2018 45,55 46 45,505 46 0.45 (0.99%)
24 Apr 2018 45,265 45,635 45,14 45,595 0.33 (0.73%)
21 Apr 2018 44,87 45,42 44,825 45,265 0.395 (0.88%)
20 Apr 2018 44,61 45,045 44,61 44,97 0.36 (0.81%)
19 Apr 2018 44,72 44,995 44,635 44,66 -0.06 (-0.13%)
18 Apr 2018 44,2 44,555 44,05 44,43 0.23 (0.52%)
17 Apr 2018 44,34 44,895 44,06 44,24 -0.1 (-0.23%)
14 Apr 2018 44,035 44,425 43,92 44,215 0.18 (0.41%)
13 Apr 2018 44,045 44,15 43,67 43,93 -0.115 (-0.26%)
12 Apr 2018 44,42 44,45 43,76 44,205 -0.215 (-0.48%)
11 Apr 2018 44,815 44,98 43,735 44,25 -0.565 (-1.26%)
10 Apr 2018 44,71 44,805 44,31 44,52 -0.19 (-0.42%)
7 Apr 2018 44,165 45,02 44,14 44,63 0.465 (1.05%)
6 Apr 2018 43,71 43,725 42,59 43,425 -0.285 (-0.65%)
5 Apr 2018 43,805 44,105 43,45 43,74 -0.065 (-0.15%)
4 Apr 2018 44,12 44,605 44,015 44,16 0.04 (0.09%)
3 Apr 2018 44,12 44,605 44,015 44,16 0.04 (0.09%)
31 Mar 2018 44,12 44,605 44,015 44,16 0.04 (0.09%)
30 Mar 2018 43,385 43,94 42,965 43,94 0.555 (1.28%)
29 Mar 2018 44 44,22 43,795 43,86 -0.14 (-0.32%)
28 Mar 2018 43,655 43,775 42,915 43,26 -0.395 (-0.90%)

2176 - 2200 of 2267 results

Page 88 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.