InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.280 € 0.04 (0.20%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.28 €. This constitutes a share price movement of 1% when compared to its closing share price of 20.08 € seven days ago. Relative to today's opening stock price, the GET stock price is up €0.04 or 0.20%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,28 805,770 4.42 (27.94%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,28 687,271 1.53 (8.18%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 2018 11,1 11,31 11,07 11,1 0 (0%)
8 Dec 2018 11,2 11,215 11,02 11,12 -0.08 (-0.71%)
7 Dec 2018 11,145 11,265 11,015 11,255 0.11 (0.99%)
6 Dec 2018 11,245 11,325 11,185 11,25 0.005 (0.04%)
5 Dec 2018 11,47 11,475 11,16 11,25 -0.22 (-1.92%)
4 Dec 2018 11,425 11,495 11,335 11,475 0.05 (0.44%)
1 Dec 2018 11,5 11,555 11,44 11,48 -0.02 (-0.17%)
30 Nov 2018 11,45 11,52 11,43 11,47 0.02 (0.17%)
29 Nov 2018 11,395 11,47 11,275 11,455 0.06 (0.53%)
28 Nov 2018 11,335 11,49 11,305 11,4 0.065 (0.57%)
27 Nov 2018 11,18 11,325 11,18 11,3 0.12 (1.07%)
24 Nov 2018 10,965 11,215 10,94 11,18 0.215 (1.96%)
23 Nov 2018 11 11 10,865 10,93 -0.07 (-0.64%)
22 Nov 2018 10,94 11,025 10,87 10,94 0 (0%)
21 Nov 2018 10,97 11,14 10,81 10,945 -0.025 (-0.23%)
17 Nov 2018 11,55 11,56 10,79 10,94 -0.61 (-5.28%)
16 Nov 2018 11,565 11,675 11,47 11,555 -0.01 (-0.09%)
15 Nov 2018 11,39 11,565 11,32 11,565 0.175 (1.54%)
14 Nov 2018 11,525 11,53 11,265 11,315 -0.21 (-1.82%)
13 Nov 2018 11,52 11,56 11,43 11,535 0.015 (0.13%)
10 Nov 2018 11,525 11,57 11,455 11,53 0.005 (0.04%)
9 Nov 2018 11,47 11,545 11,37 11,53 0.06 (0.52%)
8 Nov 2018 11,325 11,435 11,29 11,43 0.105 (0.93%)
7 Nov 2018 11,09 11,325 11,085 11,3 0.21 (1.89%)
6 Nov 2018 11,13 11,15 11,035 11,095 -0.035 (-0.31%)

2051 - 2075 of 2297 results

Page 83 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.