InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.280 € 0.04 (0.20%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.28 €. This constitutes a share price movement of 1% when compared to its closing share price of 20.08 € seven days ago. Relative to today's opening stock price, the GET stock price is up €0.04 or 0.20%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,28 805,770 4.42 (27.94%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,28 687,271 1.53 (8.18%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2019 12,6 12,735 12,54 12,735 0.135 (1.07%)
19 Feb 2019 12,6 12,65 12,465 12,63 0.03 (0.24%)
16 Feb 2019 12,945 12,975 12,51 12,575 -0.37 (-2.86%)
15 Feb 2019 12,91 12,935 12,815 12,91 0 (0%)
14 Feb 2019 12,785 12,905 12,71 12,905 0.12 (0.94%)
13 Feb 2019 12,725 12,855 12,705 12,765 0.04 (0.31%)
12 Feb 2019 12,92 12,92 12,705 12,705 -0.215 (-1.66%)
9 Feb 2019 12,9 12,92 12,825 12,915 0.015 (0.12%)
8 Feb 2019 12,88 12,945 12,875 12,905 0.025 (0.19%)
7 Feb 2019 12,805 12,93 12,71 12,925 0.12 (0.94%)
6 Feb 2019 12,8 12,83 12,72 12,8 0 (0%)
5 Feb 2019 12,75 12,845 12,655 12,825 0.075 (0.59%)
2 Feb 2019 12,82 12,85 12,65 12,78 -0.04 (-0.31%)
1 Feb 2019 13,045 13,125 12,73 12,8 -0.245 (-1.88%)
31 Jan 2019 13,15 13,18 13,015 13,075 -0.075 (-0.57%)
30 Jan 2019 12,7 13,295 12,7 13,05 0.35 (2.76%)
29 Jan 2019 12,8 12,89 12,63 12,695 -0.105 (-0.82%)
26 Jan 2019 12,575 12,79 12,55 12,755 0.18 (1.43%)
25 Jan 2019 12,395 12,635 12,395 12,63 0.235 (1.90%)
24 Jan 2019 12,395 12,57 12,365 12,4 0.005 (0.04%)
23 Jan 2019 12,5 12,515 12,365 12,415 -0.085 (-0.68%)
22 Jan 2019 12,365 12,545 12,36 12,52 0.155 (1.25%)
18 Jan 2019 12,01 12,08 11,91 11,98 -0.03 (-0.25%)
17 Jan 2019 11,95 12,09 11,9 11,96 0.01 (0.08%)
16 Jan 2019 11,71 11,92 11,71 11,89 0.18 (1.54%)

2001 - 2025 of 2297 results

Page 81 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.