InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.240 € 0.08 (0.40%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.24 €. This constitutes a share price movement of 1.61% when compared to its closing share price of 19.92 € seven days ago. Relative to today's opening stock price, the GET stock price is up €0.08 or 0.40%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,24 804,752 4.34 (27.43%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,24 683,650 1.45 (7.75%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2022 15,925 15,97 15,785 15,835 -0.09 (-0.57%)
1 Dec 2022 15,965 16,05 15,77 15,905 -0.06 (-0.38%)
30 Nov 2022 16,035 16,035 15,795 15,975 -0.06 (-0.37%)
29 Nov 2022 15,985 16,06 15,84 16,06 0.075 (0.47%)
26 Nov 2022 15,875 16,05 15,785 16,05 0.175 (1.10%)
25 Nov 2022 15,86 15,93 15,67 15,83 -0.03 (-0.19%)
24 Nov 2022 15,89 15,935 15,725 15,815 -0.075 (-0.47%)
23 Nov 2022 15,75 15,865 15,625 15,865 0.115 (0.73%)
22 Nov 2022 15,74 15,865 15,72 15,79 0.05 (0.32%)
19 Nov 2022 15,965 15,985 15,64 15,71 -0.255 (-1.60%)
18 Nov 2022 15,98 16,04 15,83 15,93 -0.05 (-0.31%)
17 Nov 2022 15,935 16,04 15,865 15,935 0 (0%)
16 Nov 2022 15,965 16,125 15,905 15,905 -0.06 (-0.38%)
15 Nov 2022 16,405 16,46 15,955 15,955 -0.45 (-2.74%)
12 Nov 2022 16,275 16,535 16,135 16,405 0.13 (0.80%)
11 Nov 2022 16,015 16,36 16 16,255 0.24 (1.50%)
10 Nov 2022 15,56 16,085 15,55 16,015 0.455 (2.92%)
9 Nov 2022 15,835 15,975 15,585 15,585 -0.25 (-1.58%)
8 Nov 2022 15,96 16,085 15,64 15,84 -0.12 (-0.75%)
5 Nov 2022 15,43 15,965 15,355 15,855 0.425 (2.75%)
4 Nov 2022 16,03 16,04 15,54 15,55 -0.48 (-2.99%)
3 Nov 2022 16,125 16,245 15,94 15,99 -0.135 (-0.84%)
2 Nov 2022 15,935 16,07 15,9 16,03 0.095 (0.60%)
1 Nov 2022 15,855 16,15 15,84 15,935 0.08 (0.50%)
29 Oct 2022 16,2 16,265 15,845 15,955 -0.245 (-1.51%)

1026 - 1050 of 2296 results

Page 42 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.