InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 804,752 4.34 (27.43%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 683,650 1.45 (7.75%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2023 16,475 16,67 16,455 16,475 0 (0%)
9 Feb 2023 16,385 16,445 16,315 16,4 0.015 (0.09%)
8 Feb 2023 16,445 16,575 16,335 16,39 -0.055 (-0.33%)
7 Feb 2023 16,195 16,5 16,155 16,425 0.23 (1.42%)
4 Feb 2023 16,07 16,25 15,95 16,25 0.18 (1.12%)
3 Feb 2023 15,57 16,015 15,57 15,99 0.42 (2.70%)
2 Feb 2023 15,48 15,645 15,44 15,53 0.05 (0.32%)
1 Feb 2023 15,58 15,62 15,405 15,51 -0.07 (-0.45%)
31 Jan 2023 15,8 15,83 15,575 15,575 -0.225 (-1.42%)
28 Jan 2023 15,995 16 15,455 15,685 -0.31 (-1.94%)
27 Jan 2023 15,725 15,87 15,62 15,87 0.145 (0.92%)
26 Jan 2023 15,575 15,72 15,43 15,72 0.145 (0.93%)
25 Jan 2023 15,445 15,575 15,31 15,565 0.12 (0.78%)
24 Jan 2023 15,44 15,515 15,395 15,44 0 (0%)
21 Jan 2023 15,41 15,515 15,38 15,395 -0.015 (-0.10%)
20 Jan 2023 15,52 15,695 15,455 15,46 -0.06 (-0.39%)
19 Jan 2023 14,91 15,3 14,91 15,265 0.355 (2.38%)
18 Jan 2023 15,035 15,12 14,905 14,95 -0.085 (-0.57%)
17 Jan 2023 14,945 15,155 14,93 15,025 0.08 (0.54%)
14 Jan 2023 14,965 15,055 14,83 14,895 -0.07 (-0.47%)
13 Jan 2023 14,96 15,035 14,86 14,905 -0.055 (-0.37%)
12 Jan 2023 15,085 15,23 14,91 14,95 -0.135 (-0.89%)
11 Jan 2023 15,25 15,275 15,06 15,12 -0.13 (-0.85%)
10 Jan 2023 14,975 15,215 14,895 15,19 0.215 (1.44%)
7 Jan 2023 14,88 15,135 14,83 14,92 0.04 (0.27%)

976 - 1000 of 2296 results

Page 40 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.