InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2023 17,04 17,185 16,89 16,95 -0.09 (-0.53%)
24 May 2023 17,05 17,255 17,015 17,115 0.065 (0.38%)
23 May 2023 17,065 17,1 16,96 17,05 -0.015 (-0.09%)
20 May 2023 16,925 17,115 16,91 17,065 0.14 (0.83%)
19 May 2023 16,865 16,9 16,71 16,825 -0.04 (-0.24%)
18 May 2023 16,7 16,91 16,62 16,865 0.165 (0.99%)
17 May 2023 16,67 16,785 16,67 16,71 0.04 (0.24%)
16 May 2023 16,55 16,79 16,535 16,655 0.105 (0.63%)
13 May 2023 16,475 16,69 16,415 16,48 0.005 (0.03%)
12 May 2023 16,65 16,71 16,47 16,5 -0.15 (-0.90%)
11 May 2023 16,515 16,66 16,445 16,66 0.145 (0.88%)
10 May 2023 16,59 16,665 16,53 16,555 -0.035 (-0.21%)
9 May 2023 16,635 16,715 16,435 16,6 -0.035 (-0.21%)
6 May 2023 16,535 16,695 16,44 16,615 0.08 (0.48%)
5 May 2023 16,585 16,605 16,41 16,585 0 (0%)
4 May 2023 16,925 16,925 16,54 16,55 -0.375 (-2.22%)
3 May 2023 16,935 16,96 16,73 16,96 0.025 (0.15%)
2 May 2023 16,935 16,96 16,73 16,96 0.025 (0.15%)
29 Apr 2023 16,695 16,935 16,575 16,875 0.18 (1.08%)
28 Apr 2023 16,565 16,745 16,475 16,735 0.17 (1.03%)
27 Apr 2023 16,54 16,625 16,375 16,61 0.07 (0.42%)
26 Apr 2023 16,325 16,545 16,25 16,535 0.21 (1.29%)
25 Apr 2023 15,645 15,96 15,63 15,875 0.23 (1.47%)
22 Apr 2023 15,16 15,86 15,16 15,665 0.505 (3.33%)
21 Apr 2023 15,095 15,325 15,045 15,24 0.145 (0.96%)

901 - 925 of 2295 results

Page 37 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.