InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2023 15,555 15,64 15,49 15,605 0.05 (0.32%)
28 Jun 2023 15,47 15,52 15,37 15,485 0.015 (0.10%)
27 Jun 2023 15,755 15,755 15,395 15,455 -0.3 (-1.90%)
24 Jun 2023 15,74 15,865 15,635 15,825 0.085 (0.54%)
23 Jun 2023 15,71 15,82 15,645 15,82 0.11 (0.70%)
22 Jun 2023 15,875 15,98 15,76 15,765 -0.11 (-0.69%)
21 Jun 2023 15,83 16,305 15,83 15,91 0.08 (0.51%)
20 Jun 2023 15,515 15,73 15,475 15,565 0.05 (0.32%)
17 Jun 2023 15,625 15,685 15,485 15,495 -0.13 (-0.83%)
16 Jun 2023 15,675 15,81 15,66 15,685 0.01 (0.06%)
15 Jun 2023 15,87 15,905 15,655 15,665 -0.205 (-1.29%)
14 Jun 2023 15,965 16,005 15,795 15,795 -0.17 (-1.06%)
13 Jun 2023 16,075 16,085 15,875 15,89 -0.185 (-1.15%)
10 Jun 2023 16,06 16,21 16,015 16,03 -0.03 (-0.19%)
9 Jun 2023 15,935 16,15 15,935 16,055 0.12 (0.75%)
8 Jun 2023 16,01 16,075 15,82 15,96 -0.05 (-0.31%)
7 Jun 2023 16,16 16,215 16,02 16,02 -0.14 (-0.87%)
6 Jun 2023 16,075 16,23 16,015 16,155 0.08 (0.50%)
3 Jun 2023 15,94 16,125 15,92 16,045 0.105 (0.66%)
2 Jun 2023 15,915 16,02 15,68 15,88 -0.035 (-0.22%)
1 Jun 2023 16,045 16,225 15,97 16,14 0.095 (0.59%)
31 May 2023 16,7 16,72 16,5 16,515 -0.185 (-1.11%)
30 May 2023 16,605 16,79 16,54 16,715 0.11 (0.66%)
27 May 2023 16,77 16,77 16,525 16,53 -0.24 (-1.43%)
26 May 2023 16,835 16,835 16,565 16,7 -0.135 (-0.80%)

876 - 900 of 2295 results

Page 36 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.