InvestSMART

Smart Total World (NZD Hedged) ETF Units (NZX: TWH) - Share Price

Current share price for TWH : $4.902 0.035 (0.72%)+

Currency: NZD ($)

Smart Total World (NZD Hedged) ETF Units's current share price is $4.90. This constitutes a share price movement of -1.29% when compared to its closing share price of $4.97 seven days ago. Relative to today's opening stock price, the TWH stock price is up $0.035 or 0.72%.

TWH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.534 5.083 4.219 4.902 323,930 0.333 (7.34%)
Last Year (2025) 3.888 4.539 3.27 4.519 203,048 0.631 (16.23%)
This Financial Year (FY2027) 4.902 5.083 4.709 4.902 359,261 -0.035 (-0.71%)
Last Financial Year (FY2026) 4.002 4.978 4.002 4.877 263,956 0.875 (21.86%)

TWH Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2026 4.885 4.89 4.86 4.865 392,456 -0.02 (-0.41%)
29 May 2026 4.885 4.89 4.86 4.865 392,456 -0.02 (-0.41%)
28 May 2026 4.873 4.873 4.84 4.87 318,555 -0.003 (-0.06%)
27 May 2026 4.908 4.955 4.908 4.927 407,363 0.019 (0.39%)
26 May 2026 4.92 4.92 4.9 4.908 526,344 -0.012 (-0.24%)
25 May 2026 4.9 4.909 4.854 4.905 1,071,261 0.005 (0.10%)
22 May 2026 4.82 4.876 4.82 4.876 613,441 0.056 (1.16%)
21 May 2026 4.813 4.816 4.785 4.789 458,780 -0.024 (-0.50%)
20 May 2026 4.78 4.812 4.775 4.803 319,652 0.023 (0.48%)
19 May 2026 4.86 4.86 4.784 4.784 344,609 -0.076 (-1.56%)
18 May 2026 4.881 4.881 4.835 4.851 400,705 -0.03 (-0.61%)
15 May 2026 4.9 4.901 4.889 4.901 232,826 0.001 (0.02%)
14 May 2026 4.876 4.882 4.85 4.875 296,767 -0.001 (-0.02%)
12 May 2026 4.843 4.852 4.83 4.846 438,179 0.003 (0.06%)
11 May 2026 4.868 4.876 4.845 4.876 331,538 0.008 (0.16%)
8 May 2026 4.821 4.83 4.815 4.83 313,977 0.009 (0.19%)
7 May 2026 4.75 4.816 4.75 4.816 561,153 0.066 (1.39%)
6 May 2026 4.779 4.779 4.736 4.737 344,759 -0.042 (-0.88%)
5 May 2026 4.7 4.76 4.7 4.75 371,907 0.05 (1.06%)
4 May 2026 4.725 4.746 4.705 4.705 419,606 -0.02 (-0.42%)
1 May 2026 4.681 4.73 4.671 4.671 390,264 -0.01 (-0.21%)
30 Apr 2026 4.724 4.735 4.69 4.715 460,755 -0.009 (-0.19%)
28 Apr 2026 4.775 4.775 4.665 4.721 331,141 -0.054 (-1.13%)
27 Apr 2026 4.715 4.743 4.715 4.739 328,170 0.024 (0.51%)
24 Apr 2026 4.715 4.743 4.715 4.739 328,170 0.024 (0.51%)

101 - 125 of 1574 results

Page 5 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.