InvestSMART

Smart Total World (NZD Hedged) ETF Units (NZX: TWH) - Share Price

Current share price for TWH : $4.977 0.038 (0.77%)+

Currency: NZD ($)

Smart Total World (NZD Hedged) ETF Units's current share price is $4.98. This constitutes a share price movement of 0.81% when compared to its closing share price of $4.94 seven days ago. Relative to today's opening stock price, the TWH stock price is up $0.038 or 0.77%.

TWH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.534 5.083 4.219 4.977 311,168 0.443 (9.77%)
Last Year (2025) 3.888 4.539 3.27 4.519 203,048 0.631 (16.23%)
This Financial Year (FY2027) 4.902 5.083 4.709 4.977 331,655 0.075 (1.53%)
Last Financial Year (FY2026) 4.002 4.978 4.002 4.877 263,956 0.875 (21.86%)

TWH Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2026 4.963 5.009 4.952 4.977 444,088 0.014 (0.28%)
18 Sep 2026 4.95 4.96 4.92 4.96 307,772 0.01 (0.20%)
17 Sep 2026 4.918 4.928 4.881 4.917 370,697 -0.001 (-0.02%)
16 Sep 2026 4.92 4.921 4.868 4.914 367,072 -0.006 (-0.12%)
15 Sep 2026 4.937 4.944 4.902 4.923 586,335 -0.014 (-0.28%)
14 Sep 2026 4.932 4.946 4.899 4.937 414,771 0.005 (0.10%)
11 Sep 2026 4.94 4.944 4.884 4.908 364,235 -0.032 (-0.65%)
10 Sep 2026 4.973 4.973 4.92 4.941 520,329 -0.032 (-0.64%)
9 Sep 2026 4.99 5.009 4.97 5 340,814 0.01 (0.20%)
8 Sep 2026 5.01 5.037 4.98 5.037 362,236 0.027 (0.54%)
7 Sep 2026 4.995 5.023 4.972 4.997 303,213 0.002 (0.04%)
4 Sep 2026 4.999 4.999 4.961 4.988 233,216 -0.011 (-0.22%)
3 Sep 2026 5.01 5.01 4.97 4.97 350,769 -0.04 (-0.80%)
2 Sep 2026 4.977 4.997 4.94 4.99 432,626 0.013 (0.26%)
1 Sep 2026 4.99 4.99 4.966 4.985 331,765 -0.005 (-0.10%)
31 Aug 2026 5 5.027 4.96 4.99 379,499 -0.01 (-0.20%)
28 Aug 2026 5.006 5.008 4.953 5.001 317,219 -0.005 (-0.10%)
27 Aug 2026 5.029 5.037 4.988 5.006 165,550 -0.023 (-0.46%)
26 Aug 2026 4.965 4.997 4.949 4.996 236,629 0.031 (0.62%)
25 Aug 2026 4.982 4.986 4.947 4.964 280,929 -0.018 (-0.36%)
24 Aug 2026 4.979 4.979 4.931 4.967 284,046 -0.012 (-0.24%)
21 Aug 2026 4.963 4.963 4.9 4.94 175,461 -0.023 (-0.46%)
20 Aug 2026 4.968 4.968 4.917 4.95 325,016 -0.018 (-0.36%)
19 Aug 2026 5.01 5.018 4.977 4.988 290,024 -0.022 (-0.44%)
18 Aug 2026 4.999 5.033 4.99 5.031 311,915 0.032 (0.64%)

1 - 25 of 1554 results

Page 1 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.