InvestSMART

Smart Total World (NZD Hedged) ETF Units (NZX: TWH) - Share Price

Current share price for TWH : $4.866 0.031 (0.63%)+

Currency: NZD ($)

Smart Total World (NZD Hedged) ETF Units's current share price is $4.87. This constitutes a share price movement of -0.41% when compared to its closing share price of $4.89 seven days ago. Relative to today's opening stock price, the TWH stock price is down $0.031 or -0.63%.

TWH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.534 5.083 4.219 4.866 326,370 0.332 (7.32%)
Last Year (2025) 3.888 4.539 3.27 4.519 203,048 0.631 (16.23%)
This Financial Year (FY2027) 4.902 5.083 4.709 4.866 364,098 -0.036 (-0.73%)
Last Financial Year (FY2026) 4.002 4.978 4.002 4.877 263,956 0.875 (21.86%)

TWH Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 4.856 4.883 4.846 4.866 516,288 0.01 (0.21%)
22 Oct 2026 4.93 4.93 4.867 4.897 575,075 -0.033 (-0.67%)
21 Oct 2026 4.891 4.922 4.881 4.902 383,084 0.011 (0.22%)
20 Oct 2026 4.9 4.9 4.856 4.867 749,169 -0.033 (-0.67%)
19 Oct 2026 4.825 4.874 4.8 4.874 513,358 0.049 (1.02%)
16 Oct 2026 4.871 4.907 4.871 4.886 584,071 0.015 (0.31%)
15 Oct 2026 4.899 4.914 4.831 4.855 481,784 -0.044 (-0.90%)
14 Oct 2026 4.969 4.969 4.934 4.966 448,901 -0.003 (-0.06%)
13 Oct 2026 4.992 4.992 4.937 4.955 393,835 -0.037 (-0.74%)
12 Oct 2026 4.955 4.983 4.945 4.981 405,814 0.026 (0.52%)
9 Oct 2026 4.9 4.93 4.9 4.921 708,035 0.021 (0.43%)
8 Oct 2026 4.971 4.973 4.956 4.962 235,903 -0.009 (-0.18%)
7 Oct 2026 4.95 4.986 4.95 4.986 580,035 0.036 (0.73%)
6 Oct 2026 4.989 4.995 4.974 4.989 330,471 0 (0%)
5 Oct 2026 4.941 4.964 4.921 4.95 437,255 0.009 (0.18%)
2 Oct 2026 4.91 4.951 4.91 4.938 214,464 0.028 (0.57%)
1 Oct 2026 4.938 4.952 4.9 4.95 362,579 0.012 (0.24%)
30 Sep 2026 4.926 4.957 4.923 4.949 250,319 0.023 (0.47%)
29 Sep 2026 4.951 4.967 4.9 4.9 483,693 -0.051 (-1.03%)
28 Sep 2026 4.995 4.995 4.931 4.951 340,341 -0.044 (-0.88%)
25 Sep 2026 4.954 4.96 4.93 4.955 235,730 0.001 (0.02%)
24 Sep 2026 4.98 4.983 4.96 4.966 400,625 -0.014 (-0.28%)
23 Sep 2026 4.977 5.025 4.975 5.025 657,613 0.048 (0.96%)
22 Sep 2026 4.963 5.009 4.952 4.977 444,088 0.014 (0.28%)
18 Sep 2026 4.95 4.96 4.92 4.96 307,772 0.01 (0.20%)

1 - 25 of 1577 results

Page 1 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.