InvestSMART

Greenfern Industries Limited (In Receivership) (NZX: GFI) - Share Price

Current share price for GFI : $0.023 0.001 (4.55%)+

Currently there is no data available for this company.

Greenfern Industries Limited (In Receivership)'s current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GFI stock price is up 0.001 or 4.55%.

GFI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.023 0.029 0.021 0.023 41,269 0 (0%)
Last Financial Year (FY2025) 0.017 0.063 0.015 0.023 98,824 0.006 (35.29%)

GFI Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2022 0.1573 0.1573 0.1565 0.1565 24,571 -0.0009 (-0.55%)
11 Mar 2022 0.1599 0.1599 0.1565 0.1565 32,037 -0.0035 (-2.17%)
10 Mar 2022 0.1608 0.1608 0.1599 0.1599 15,444 -0.0009 (-0.54%)
9 Mar 2022 0.1617 0.1617 0.1608 0.1608 13,445 -0.0009 (-0.54%)
8 Mar 2022 0.1686 0.1686 0.1565 0.1565 91,115 -0.0122 (-7.22%)
7 Mar 2022 0.1739 0.1739 0.1678 0.1695 40,521 -0.0043 (-2.50%)
4 Mar 2022 0.1739 0.1782 0.1739 0.1782 88,589 0.0043 (2.50%)
3 Mar 2022 0.1739 0.1782 0.1695 0.1782 82,225 0.0043 (2.50%)
2 Mar 2022 0.1825 0.1825 0.1739 0.1739 55,938 -0.0087 (-4.76%)
1 Mar 2022 0.1869 0.1869 0.1825 0.1825 5,797 -0.0043 (-2.33%)
28 Feb 2022 0.1825 0.1869 0.1825 0.1869 9,420 0.0043 (2.38%)
25 Feb 2022 0.1912 0.1912 0.1825 0.1825 5,077 -0.0087 (-4.55%)
24 Feb 2022 0.1869 0.1912 0.1869 0.1912 4,216 0.0043 (2.33%)
23 Feb 2022 0.1912 0.1912 0.1825 0.1825 29,082 -0.0087 (-4.55%)
22 Feb 2022 0.1956 0.1956 0.1912 0.1912 11,721 -0.0043 (-2.22%)
21 Feb 2022 0.1999 0.1999 0.1956 0.1956 9,126 -0.0043 (-2.17%)
18 Feb 2022 0.1999 0.1999 0.1999 0.1999 4,993 0 (0%)
17 Feb 2022 0.1999 0.1999 0.1999 0.1999 2,059 0 (0%)
16 Feb 2022 0.1999 0.1999 0.1999 0.1999 3,270 0 (0%)
15 Feb 2022 0.1999 0.1999 0.1999 0.1999 4,367 0 (0%)
14 Feb 2022 0.1999 0.1999 0.1999 0.1999 10,968 0 (0%)
11 Feb 2022 0.1999 0.1999 0.1999 0.1999 6,828 0 (0%)
10 Feb 2022 0.1999 0.1999 0.1999 0.1999 5,806 0 (0%)
9 Feb 2022 0.1999 0.1999 0.1999 0.1999 4,238 0 (0%)
8 Feb 2022 0.1999 0.1999 0.1999 0.1999 12,243 0 (0%)

776 - 800 of 872 results

Page 32 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.