InvestSMART

Greenfern Industries Limited (In Receivership) (NZX: GFI) - Share Price

Current share price for GFI : $0.023 0.001 (4.55%)+

Currently there is no data available for this company.

Greenfern Industries Limited (In Receivership)'s current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GFI stock price is up 0.001 or 4.55%.

GFI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.023 0.029 0.021 0.023 41,269 0 (0%)
Last Financial Year (FY2025) 0.017 0.063 0.015 0.023 98,824 0.006 (35.29%)

GFI Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2021 0.2347 0.239 0.2347 0.2347 20,811 0 (0%)
19 Nov 2021 0.2434 0.2477 0.2304 0.2347 21,800 -0.0087 (-3.57%)
18 Nov 2021 0.2304 0.2477 0.2304 0.2434 64,825 0.013 (5.66%)
17 Nov 2021 0.239 0.239 0.226 0.226 227,750 -0.013 (-5.45%)
16 Nov 2021 0.2521 0.2521 0.239 0.239 52,286 -0.013 (-5.17%)
15 Nov 2021 0.2608 0.2608 0.2477 0.2521 81,039 -0.0087 (-3.33%)
12 Nov 2021 0.2564 0.2608 0.2521 0.2608 66,358 0.0043 (1.69%)
11 Nov 2021 0.2521 0.2608 0.2477 0.2564 55,446 0.0043 (1.72%)
10 Nov 2021 0.2434 0.2695 0.239 0.2521 120,597 0.0087 (3.57%)
9 Nov 2021 0.2304 0.239 0.2217 0.239 88,769 0.0087 (3.77%)
8 Nov 2021 0.2521 0.2521 0.2217 0.2217 201,595 -0.0304 (-12.07%)
5 Nov 2021 0.2477 0.2521 0.2434 0.2477 112,501 0 (0%)
4 Nov 2021 0.239 0.2521 0.239 0.2521 74,226 0.013 (5.45%)
3 Nov 2021 0.2521 0.2564 0.239 0.239 69,985 -0.013 (-5.17%)
2 Nov 2021 0.2738 0.2738 0.2564 0.2564 53,290 -0.0174 (-6.35%)
1 Nov 2021 0.2695 0.2738 0.2651 0.2738 182,522 0.0043 (1.61%)
29 Oct 2021 0.2347 0.2695 0.2347 0.2695 122,736 0.0348 (14.81%)
28 Oct 2021 0.2217 0.226 0.2217 0.226 112,735 0.0043 (1.96%)
27 Oct 2021 0.2782 0.2782 0.226 0.226 181,647 -0.0522 (-18.75%)
26 Oct 2021 0.3434 0.3434 0.2782 0.2782 386,027 -0.0652 (-18.99%)
22 Oct 2021 0.3607 0.3651 0.339 0.3434 422,991 -0.0174 (-4.82%)
21 Oct 2021 0.3042 0.3781 0.3042 0.3607 783,035 0.0565 (18.57%)

851 - 872 of 872 results

Page 35 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.