InvestSMART

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $433.750 10.05 (2.26%)+

Currency: USD ($)

Valero Energy Corp's current share price is $433.75. This constitutes a share price movement of 6.76% when compared to its closing share price of $406.30 seven days ago. Relative to today's opening stock price, the VLO stock price is down $10.05 or -2.26%.

VLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.86 449.65 161 433.75 898,679 268.89 (163.10%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 449.65 259.56 433.75 780,919 166.75 (62.45%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2026 163.25 165.65 162.38 165.31 466,237 2.06 (1.26%)
2 Jan 2026 164.86 164.86 161 162.79 618,611 -2.07 (-1.26%)
1 Jan 2026 164.86 164.86 161 162.79 618,611 -2.07 (-1.26%)
31 Dec 2025 166.46 166.69 163.72 164.86 544,769 -1.6 (-0.96%)
30 Dec 2025 165 166.6 163.11 165.66 776,852 0.66 (0.40%)
27 Dec 2025 164.02 164.52 162.27 164.01 711,933 -0.01 (-0.01%)
26 Dec 2025 164.13 164.56 162.79 164.47 236,100 0.34 (0.21%)
25 Dec 2025 164.13 164.56 162.79 164.47 236,100 0.34 (0.21%)
24 Dec 2025 163.56 165.15 163 164.77 488,712 1.21 (0.74%)
23 Dec 2025 164.9 165.37 162.81 163.55 920,630 -1.35 (-0.82%)
20 Dec 2025 161.85 164.38 161.66 162.71 3,633,947 0.86 (0.53%)
19 Dec 2025 163.46 163.46 160.8 161.94 752,465 -1.52 (-0.93%)
18 Dec 2025 163.3 163.3 159.93 162.91 878,714 -0.39 (-0.24%)
17 Dec 2025 166.28 166.28 161.57 162.82 1,105,156 -3.46 (-2.08%)
16 Dec 2025 168.3 168.3 166.03 167.9 1,094,093 -0.4 (-0.24%)
13 Dec 2025 170.35 170.7 166.79 168.3 791,668 -2.05 (-1.20%)
12 Dec 2025 171.5 173.89 169.87 171.91 590,390 0.41 (0.24%)
11 Dec 2025 173.98 177.99 171.81 176 938,126 2.02 (1.16%)
10 Dec 2025 173.19 176.39 172.72 175.32 512,841 2.13 (1.23%)
9 Dec 2025 172.42 175.43 171.02 173.56 561,727 1.14 (0.66%)
6 Dec 2025 174.95 178.09 174 174.14 530,622 -0.81 (-0.46%)
5 Dec 2025 176.55 177.73 171.95 174.95 695,646 -1.6 (-0.91%)
4 Dec 2025 179.02 181 176.2 177.05 921,665 -1.97 (-1.10%)
3 Dec 2025 178 179.81 173.95 178.53 716,023 0.53 (0.30%)
2 Dec 2025 177.32 182.02 177.32 180.54 570,918 3.22 (1.82%)

201 - 225 of 2260 results

Page 9 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.