InvestSMART

Valero Energy Corp (NYSE: VLO) - Share Price

Current share price for VLO : $389.570 2.39 (0.62%)+

Currency: USD ($)

Valero Energy Corp's current share price is $389.57. This constitutes a share price movement of -5.74% when compared to its closing share price of $413.28 seven days ago. Relative to today's opening stock price, the VLO stock price is up $2.39 or 0.62%.

VLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.86 418.97 161 389.57 911,529 222.32 (134.85%)
Last Year (2025) 119.85 185.62 99 164.86 872,099 45.01 (37.56%)
This Financial Year (FY2027) 267 418.97 259.56 389.57 801,270 120.18 (45.01%)
Last Financial Year (FY2026) 134.4 272.17 130.85 266.32 856,127 131.92 (98.15%)

VLO Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 235.21 242.24 233.08 241.06 597,207 5.85 (2.49%)
8 May 2026 232.87 236.37 227.32 236.35 933,874 3.48 (1.49%)
7 May 2026 242.33 243.47 234.83 236.69 1,047,882 -5.64 (-2.33%)
6 May 2026 251.56 255.5 249.69 253.45 868,289 1.89 (0.75%)
5 May 2026 249.38 252.73 245 251.63 872,416 2.25 (0.90%)
2 May 2026 250.4 253.61 243.75 246.87 549,793 -3.53 (-1.41%)
1 May 2026 245.88 253.25 244.01 252.58 912,408 6.7 (2.72%)
30 Apr 2026 243.69 251.84 242.14 251.3 876,873 7.61 (3.12%)
29 Apr 2026 241.19 241.505 238.25 240.27 474,804 -0.92 (-0.38%)
28 Apr 2026 236.09 241.22 236.07 238.25 809,728 2.16 (0.91%)
25 Apr 2026 234.51 235.87 232.22 235.85 415,480 1.34 (0.57%)
24 Apr 2026 235.29 236.25 230.55 233.83 417,214 -1.46 (-0.62%)
23 Apr 2026 236.4 236.6 231.91 234.36 685,352 -2.04 (-0.86%)
22 Apr 2026 226.7 234.2 224.68 233.39 572,174 6.69 (2.95%)
21 Apr 2026 225.67 228.45 223.25 226.28 737,940 0.61 (0.27%)
18 Apr 2026 228.19 229 214.78 223.65 1,315,906 -4.54 (-1.99%)
17 Apr 2026 235 242.57 235 241.74 569,465 6.74 (2.87%)
16 Apr 2026 234.09 236.36 231.16 235 667,915 0.91 (0.39%)
15 Apr 2026 242.6 242.6 234.92 235.58 592,379 -7.02 (-2.89%)
14 Apr 2026 242.4 243.04 238.1 242.08 801,602 -0.32 (-0.13%)
11 Apr 2026 233.83 239.07 230.41 238.82 767,468 4.99 (2.13%)
10 Apr 2026 240.09 245.5 233.18 235.1 1,211,735 -4.99 (-2.08%)
9 Apr 2026 235 241.61 231.93 239.64 1,172,891 4.64 (1.97%)
8 Apr 2026 246 254.4 246 251.49 832,667 5.49 (2.23%)
7 Apr 2026 242.47 245.65 239.74 245.58 384,337 3.11 (1.28%)

101 - 125 of 2250 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.