InvestSMART

Veeva Systems (NYSE: VEEV) - Share Price

Current share price for VEEV : $303.730 6.37 (2.05%)+

Currency: USD ($)

Veeva Systems's current share price is $303.73. This constitutes a share price movement of -2.13% when compared to its closing share price of $310.34 seven days ago. Relative to today's opening stock price, the VEEV stock price is down $6.37 or -2.05%.

VEEV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 224 325.87 148.12 303.73 618,551 86.1 (38.44%)
Last Year (2025) 212.34 310.24 201.91 224.64 331,147 12.3 (5.79%)
This Financial Year (FY2027) 174.35 325.87 173.11 303.73 488,359 135.75 (77.86%)
Last Financial Year (FY2026) 282.95 310.24 148.12 176.22 524,236 -106.73 (-37.72%)

VEEV Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 310.89 313.97 305.56 310.1 460,109 -0.79 (-0.25%)
5 Nov 2026 306.62 312.81 303.23 310.63 341,498 4.01 (1.31%)
4 Nov 2026 303 306.51 299.02 303.21 384,556 0.21 (0.07%)
3 Nov 2026 312 315.39 306.94 307 329,196 -5 (-1.60%)
31 Oct 2026 312.06 314.02 309.665 312.96 436,733 0.9 (0.29%)
30 Oct 2026 312.11 315 307.8 310.34 417,891 -1.77 (-0.57%)
29 Oct 2026 308.7 318.52 308.5 317.82 319,657 9.12 (2.95%)
28 Oct 2026 315.99 318.12 310.57 313.46 378,817 -2.53 (-0.80%)
27 Oct 2026 323.04 325.57 316.93 318.18 267,667 -4.86 (-1.50%)
24 Oct 2026 320.67 324.67 320 323.04 455,922 2.37 (0.74%)
23 Oct 2026 323.99 325.87 318.45 322.55 373,260 -1.44 (-0.44%)
22 Oct 2026 317.01 322.705 316.66 320.55 438,809 3.54 (1.12%)
21 Oct 2026 318 321.92 310.77 318.67 390,247 0.67 (0.21%)
20 Oct 2026 310.33 317.84 310.33 316.8 480,677 6.47 (2.08%)
17 Oct 2026 315.13 318.66 306.78 310.36 475,294 -4.77 (-1.51%)
16 Oct 2026 295.81 315 295.81 313.03 961,359 17.22 (5.82%)
15 Oct 2026 300.14 301.15 293.82 297.35 294,805 -2.79 (-0.93%)
14 Oct 2026 300 309.17 300 301.63 398,615 1.63 (0.54%)
13 Oct 2026 296.53 300.25 293.675 295.85 313,855 -0.68 (-0.23%)
10 Oct 2026 285.71 297.32 285.71 296.13 419,480 10.42 (3.65%)
9 Oct 2026 282.13 285.24 279.26 284.84 218,211 2.71 (0.96%)
8 Oct 2026 284.23 286.74 279.95 282.5 361,560 -1.73 (-0.61%)
7 Oct 2026 285.34 288.84 282.51 283.5 315,901 -1.84 (-0.64%)
6 Oct 2026 275 283.47 274.3 283.45 394,056 8.45 (3.07%)
3 Oct 2026 283.1 283.4 272.93 273.33 288,504 -9.77 (-3.45%)

1 - 25 of 2279 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.