InvestSMART

US Foods Holding Corp (NYSE: USFD) - Share Price

Current share price for USFD : $93.720 0.39 (0.42%)+

Currency: USD ($)

US Foods Holding Corp's current share price is $93.72. This constitutes a share price movement of -0.53% when compared to its closing share price of $94.22 seven days ago. Relative to today's opening stock price, the USFD stock price is up $0.39 or 0.42%.

USFD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 75.85 111.42 74.17 93.72 709,873 17.87 (23.56%)
Last Year (2025) 67.65 85.06 57.475 75.92 642,257 8.27 (12.22%)
This Financial Year (FY2027) 100.98 111.42 90.25 93.72 604,214 -7.26 (-7.19%)
Last Financial Year (FY2026) 77.12 102.5 69.92 102.44 692,441 25.32 (32.83%)

USFD Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2026 93 94.31 91.765 93.72 655,345 0.72 (0.77%)
26 Sep 2026 93.67 94.24 92.74 93.33 446,596 -0.34 (-0.36%)
25 Sep 2026 94.21 94.77 93.27 93.82 474,200 -0.39 (-0.41%)
24 Sep 2026 93.97 95.2 93.84 93.93 586,564 -0.04 (-0.04%)
23 Sep 2026 95.24 96.375 94.02 94.2 642,963 -1.04 (-1.09%)
22 Sep 2026 93.57 94.88 93.15 94.22 725,553 0.65 (0.69%)
19 Sep 2026 92.22 94.005 91.66 93.42 1,979,740 1.2 (1.30%)
18 Sep 2026 93.22 93.34 91.99 92.16 545,665 -1.06 (-1.14%)
17 Sep 2026 92.15 93.9 91.84 92.51 820,672 0.36 (0.39%)
16 Sep 2026 94.14 94.14 90.25 92.01 917,268 -2.13 (-2.26%)
15 Sep 2026 96.5 96.51 94.62 94.8 597,413 -1.7 (-1.76%)
12 Sep 2026 96.97 96.97 94.02 95.34 670,512 -1.63 (-1.68%)
11 Sep 2026 97.47 97.73 95.53 96.06 748,150 -1.41 (-1.45%)
10 Sep 2026 102.44 104.32 96.83 97.45 699,791 -4.99 (-4.87%)
9 Sep 2026 103.56 104.22 102.64 103.09 402,113 -0.47 (-0.45%)
8 Sep 2026 103.85 104.74 102.58 104.04 306,642 0.19 (0.18%)
5 Sep 2026 103.85 104.74 102.58 104.04 306,642 0.19 (0.18%)
4 Sep 2026 105.16 105.74 104.16 104.41 288,246 -0.75 (-0.71%)
3 Sep 2026 107.18 107.18 104.24 104.79 531,357 -2.39 (-2.23%)
2 Sep 2026 105.13 106.86 104.94 106.66 534,915 1.53 (1.46%)
1 Sep 2026 106.79 107.49 104.46 104.84 652,712 -1.95 (-1.83%)
29 Aug 2026 107.98 108 106.76 107.27 337,649 -0.71 (-0.66%)
28 Aug 2026 107.5 108.06 106.59 107.78 396,390 0.28 (0.26%)
27 Aug 2026 109.13 109.38 108.23 108.46 316,381 -0.67 (-0.61%)
26 Aug 2026 109.19 109.46 108.32 108.89 556,251 -0.3 (-0.27%)

1 - 25 of 2250 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.