InvestSMART

Union Pacific Corp (NYSE: UNP) - Share Price

Current share price for UNP : $285.780 1.04 (0.37%)+

Currency: USD ($)

Union Pacific Corp's current share price is $285.78. This constitutes a share price movement of -1.17% when compared to its closing share price of $289.15 seven days ago. Relative to today's opening stock price, the UNP stock price is up $1.04 or 0.37%.

UNP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 233.14 315.765 219.99 285.78 828,544 52.64 (22.58%)
Last Year (2025) 228 256.72 204.72 233.06 886,650 5.06 (2.22%)
This Financial Year (FY2027) 273.29 315.765 268.97 285.78 750,637 12.49 (4.57%)
Last Financial Year (FY2026) 230.94 279.7 210.87 272.7 890,170 41.76 (18.08%)

UNP Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2025 235.72 237.66 234.52 237.29 726,927 1.57 (0.67%)
4 Dec 2025 232.78 235.84 232.78 235.23 1,084,279 2.45 (1.05%)
3 Dec 2025 231.59 233.74 229.59 232.24 1,708,289 0.65 (0.28%)
2 Dec 2025 231.46 234.1 231.14 231.36 1,091,537 -0.1 (-0.04%)
29 Nov 2025 230.93 232.45 230.57 231.83 297,138 0.9 (0.39%)
28 Nov 2025 228.98 231.77 228.94 230.66 636,780 1.68 (0.73%)
27 Nov 2025 228.98 231.77 228.94 230.66 636,780 1.68 (0.73%)
26 Nov 2025 225.74 229.45 225.4 229.13 804,071 3.39 (1.50%)
25 Nov 2025 226.59 226.59 222.53 224.5 1,313,619 -2.09 (-0.92%)
22 Nov 2025 222.32 227.41 221.9 226.22 1,200,161 3.9 (1.75%)
21 Nov 2025 221.56 223.37 220.49 221.21 925,826 -0.35 (-0.16%)
20 Nov 2025 221.31 221.98 219.97 221.17 864,878 -0.14 (-0.06%)
19 Nov 2025 221.71 221.93 219.97 220.82 763,504 -0.89 (-0.40%)
18 Nov 2025 222.85 223.42 220.97 221 817,841 -1.85 (-0.83%)
15 Nov 2025 221.72 224.12 220.56 223.02 674,880 1.3 (0.59%)
14 Nov 2025 222.39 223.43 220.97 221.48 686,683 -0.91 (-0.41%)
13 Nov 2025 224.8 226.9 223.52 223.55 538,768 -1.25 (-0.56%)
12 Nov 2025 224.5 224.86 223.46 224.8 536,599 0.3 (0.13%)
11 Nov 2025 220.74 224.59 220.74 223.88 861,722 3.14 (1.42%)
8 Nov 2025 219.22 221.67 218.585 221.48 832,567 2.26 (1.03%)
7 Nov 2025 216.93 218.5 216.37 217.99 880,082 1.06 (0.49%)
6 Nov 2025 219.75 221.29 217.29 217.38 1,006,420 -2.37 (-1.08%)
5 Nov 2025 218.61 221.13 217.46 220.91 796,594 2.3 (1.05%)
4 Nov 2025 219.94 220.94 218.03 218.82 943,194 -1.12 (-0.51%)
1 Nov 2025 217.5 220.96 217.01 220.37 817,888 2.87 (1.32%)

201 - 225 of 2237 results

Page 9 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.