InvestSMART

Union Pacific Corp (NYSE: UNP) - Share Price

Current share price for UNP : $289.730 0.89 (0.31%)+

Currency: USD ($)

Union Pacific Corp's current share price is $289.73. This constitutes a share price movement of -6.73% when compared to its closing share price of $310.62 seven days ago. Relative to today's opening stock price, the UNP stock price is down $0.89 or -0.31%.

UNP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 233.14 315.765 219.99 289.73 839,820 56.59 (24.27%)
Last Year (2025) 228 256.72 204.72 233.06 886,650 5.06 (2.22%)
This Financial Year (FY2027) 273.29 315.765 268.97 289.73 782,917 16.44 (6.02%)
Last Financial Year (FY2026) 230.94 279.7 210.87 272.7 890,170 41.76 (18.08%)

UNP Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 291.64 291.73 285.89 289.73 529,689 -1.91 (-0.65%)
2 Sep 2026 301 301.395 288.73 290.62 743,392 -10.38 (-3.45%)
1 Sep 2026 305.23 305.99 300.01 300.67 1,914,389 -4.56 (-1.49%)
29 Aug 2026 308.31 308.97 306.74 307.41 699,678 -0.9 (-0.29%)
28 Aug 2026 307.19 309.42 306.46 307.67 653,608 0.48 (0.16%)
27 Aug 2026 308.73 314.02 308.64 310.62 701,293 1.89 (0.61%)
26 Aug 2026 307.97 311.27 307.01 309.59 710,926 1.62 (0.53%)
25 Aug 2026 308.5 310.98 306.62 309.86 607,419 1.36 (0.44%)
22 Aug 2026 306.26 308.29 304 308.05 852,812 1.79 (0.58%)
21 Aug 2026 300.75 307.57 300.75 303.97 706,635 3.22 (1.07%)
20 Aug 2026 301.83 307.54 300.9 301.8 810,219 -0.03 (-0.01%)
19 Aug 2026 302.15 303.09 298.64 298.74 519,879 -3.41 (-1.13%)
18 Aug 2026 295.35 302.605 295.35 299.9 526,645 4.55 (1.54%)
15 Aug 2026 298.05 300.35 293.15 293.68 597,347 -4.37 (-1.47%)
14 Aug 2026 295.21 299.27 295.21 297.79 500,736 2.58 (0.87%)
13 Aug 2026 292.44 294.42 291.82 293.73 448,604 1.29 (0.44%)
12 Aug 2026 291.88 293.93 290.34 292.87 693,352 0.99 (0.34%)
11 Aug 2026 292.13 294.23 291.77 292.24 513,963 0.11 (0.04%)
8 Aug 2026 292.74 297.03 292.23 293.13 618,935 0.39 (0.13%)
7 Aug 2026 296 297.42 294.82 295.38 516,693 -0.62 (-0.21%)
6 Aug 2026 295.04 296.34 293.42 295.54 621,844 0.5 (0.17%)
5 Aug 2026 289.34 296.83 288.11 296.35 698,592 7.01 (2.42%)
4 Aug 2026 292.5 293.71 289.12 291.23 729,227 -1.27 (-0.43%)
1 Aug 2026 289.7 293.88 287.96 292.13 1,240,799 2.43 (0.84%)
31 Jul 2026 293.87 293.87 284.85 289.46 827,211 -4.41 (-1.50%)

1 - 25 of 2231 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.