InvestSMART

Union Pacific Corp (NYSE: UNP) - Share Price

Current share price for UNP : $290.160 7.79 (2.61%)+

Currency: USD ($)

Union Pacific Corp's current share price is $290.16. This constitutes a share price movement of -3.90% when compared to its closing share price of $301.93 seven days ago. Relative to today's opening stock price, the UNP stock price is down $7.79 or -2.61%.

UNP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 233.14 315.765 219.99 290.16 828,753 57.02 (24.46%)
Last Year (2025) 228 256.72 204.72 233.06 886,650 5.06 (2.22%)
This Financial Year (FY2027) 273.29 315.765 268.37 290.16 785,114 16.87 (6.17%)
Last Financial Year (FY2026) 230.94 279.7 210.87 272.7 890,170 41.76 (18.08%)

UNP Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2026 292.31 293.86 289.41 290.16 879,910 -2.15 (-0.74%)
6 Nov 2026 300.81 309.5 294.75 297.95 1,372,424 -2.86 (-0.95%)
5 Nov 2026 308.06 309.86 301.07 308.53 895,548 0.47 (0.15%)
4 Nov 2026 305.61 306.06 301.94 303.43 959,160 -2.18 (-0.71%)
3 Nov 2026 304.96 307.84 304.16 307 802,090 2.04 (0.67%)
31 Oct 2026 306.45 306.45 301.45 304 735,509 -2.45 (-0.80%)
30 Oct 2026 299.42 303.16 298.41 301.93 586,490 2.51 (0.84%)
29 Oct 2026 299.19 302.41 297.02 297.8 689,314 -1.39 (-0.46%)
28 Oct 2026 297.69 301.21 295.21 299.88 616,220 2.19 (0.74%)
27 Oct 2026 294.25 297.11 293.55 296.97 647,654 2.72 (0.92%)
24 Oct 2026 298 298 288.92 292.87 858,468 -5.13 (-1.72%)
23 Oct 2026 280 299.33 280 298.09 1,083,804 18.09 (6.46%)
22 Oct 2026 287.54 290.11 286.65 287.87 727,317 0.33 (0.11%)
21 Oct 2026 288.11 290.06 287.09 287.61 855,824 -0.5 (-0.17%)
20 Oct 2026 287.95 288.83 286.07 287.01 519,150 -0.94 (-0.33%)
17 Oct 2026 288.56 291.93 286.53 289.04 923,234 0.48 (0.17%)
16 Oct 2026 290 290.53 286.65 288.71 1,097,577 -1.29 (-0.44%)
15 Oct 2026 283.7 286.59 281.1 286.43 910,492 2.73 (0.96%)
14 Oct 2026 282.69 284.78 280.86 282.36 544,593 -0.33 (-0.12%)
13 Oct 2026 277.78 281.7 277.43 281.57 699,176 3.79 (1.36%)
10 Oct 2026 278.11 279.06 277.09 278.34 488,363 0.23 (0.08%)
9 Oct 2026 274.91 278.99 274.26 278.2 489,895 3.29 (1.20%)
8 Oct 2026 276.64 278.31 274.56 274.68 476,124 -1.96 (-0.71%)
7 Oct 2026 276.62 277.99 275 276.61 706,776 -0.01 (0%)
6 Oct 2026 277.36 278.25 274.665 277.06 882,394 -0.3 (-0.11%)

1 - 25 of 2278 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.