InvestSMART

Twilio (NYSE: TWLO) - Share Price

Current share price for TWLO : $290.700 6.17 (2.17%)+

Currency: USD ($)

Twilio's current share price is $290.70. This constitutes a share price movement of 21.69% when compared to its closing share price of $238.88 seven days ago. Relative to today's opening stock price, the TWLO stock price is up $6.17 or 2.17%.

TWLO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 143.9 296.19 105.01 290.7 624,500 146.8 (102.02%)
Last Year (2025) 108.5 151.95 77.61 144.14 715,967 35.64 (32.85%)
This Financial Year (FY2027) 195.04 296.19 179.71 290.7 532,283 95.66 (49.05%)
Last Financial Year (FY2026) 124.15 238.33 91.845 198.77 704,376 74.62 (60.10%)

TWLO Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 199 210.77 199 207.09 540,944 8.09 (4.07%)
10 Jun 2026 210 213.73 194.63 204.69 595,134 -5.31 (-2.53%)
9 Jun 2026 225.63 227.5 212.2 212.54 707,066 -13.09 (-5.80%)
6 Jun 2026 233.09 237 224.27 225.99 661,672 -7.1 (-3.05%)
5 Jun 2026 226 238.33 224 236.64 665,158 10.64 (4.71%)
4 Jun 2026 221.99 227.96 215.99 227.26 697,145 5.27 (2.37%)
3 Jun 2026 220 229.61 215.98 229.3 646,824 9.3 (4.23%)
2 Jun 2026 195.95 231.28 195 227.54 1,066,570 31.59 (16.12%)
30 May 2026 187.13 192.97 182.28 190.64 1,340,981 3.51 (1.88%)
29 May 2026 186 188 182.1 184.6 355,608 -1.4 (-0.75%)
28 May 2026 190 190.25 180.96 181.57 735,677 -8.43 (-4.44%)
27 May 2026 188 189.71 180.63 189.65 677,478 1.65 (0.88%)
26 May 2026 185.7 188.34 183.78 187.88 363,254 2.18 (1.17%)
23 May 2026 185.7 188.34 183.78 187.88 363,254 2.18 (1.17%)
22 May 2026 189.55 189.55 181.67 183.3 747,761 -6.25 (-3.30%)
21 May 2026 194.43 195.6 187.02 189.33 794,874 -5.1 (-2.62%)
20 May 2026 200 202.16 195.33 195.95 928,263 -4.05 (-2.03%)
19 May 2026 197 199.5 192.91 197.68 589,918 0.68 (0.35%)
16 May 2026 197.79 201.21 193.27 198.29 664,094 0.5 (0.25%)
15 May 2026 192.59 198.32 188.95 198.04 688,042 5.45 (2.83%)
14 May 2026 193.02 194.5 189.86 192.61 498,994 -0.41 (-0.21%)
13 May 2026 197.03 198.05 191.49 192.78 718,928 -4.25 (-2.16%)
12 May 2026 201 203.71 196.97 198.59 642,497 -2.41 (-1.20%)
9 May 2026 196.95 203.63 194.93 201.7 668,873 4.75 (2.41%)
8 May 2026 196.95 201.23 195.23 197.07 552,330 0.12 (0.06%)

76 - 100 of 2246 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.