InvestSMART

Twilio (NYSE: TWLO) - Share Price

Current share price for TWLO : $243.840 2.4 (0.97%)+

Currency: USD ($)

Twilio's current share price is $243.84. This constitutes a share price movement of 7.25% when compared to its closing share price of $227.35 seven days ago. Relative to today's opening stock price, the TWLO stock price is down $2.4 or -0.97%.

TWLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 143.9 258.16 105.01 243.84 619,330 99.94 (69.45%)
Last Year (2025) 108.5 151.95 77.61 144.14 715,967 35.64 (32.85%)
This Financial Year (FY2027) 195.04 258.16 179.71 243.84 511,120 48.8 (25.02%)
Last Financial Year (FY2026) 124.15 238.33 91.845 198.77 704,376 74.62 (60.10%)

TWLO Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 228.5 228.9 213.985 214.56 527,773 -13.94 (-6.10%)
10 Jul 2026 212.57 218.62 208 218.6 316,175 6.03 (2.84%)
9 Jul 2026 207.6 216.31 207.45 215.5 433,631 7.9 (3.81%)
8 Jul 2026 213.59 220.27 208.03 211.97 447,300 -1.62 (-0.76%)
7 Jul 2026 206.99 213.47 206.88 209.08 474,610 2.09 (1.01%)
4 Jul 2026 205.43 211.555 205.43 209.31 424,209 3.88 (1.89%)
3 Jul 2026 205.43 211.555 205.43 209.31 424,209 3.88 (1.89%)
2 Jul 2026 207.8 210.69 203.39 209.28 413,701 1.48 (0.71%)
1 Jul 2026 195.04 206.89 194.83 206.33 487,636 11.29 (5.79%)
30 Jun 2026 194.54 201.33 193.49 198.77 387,222 4.23 (2.17%)
27 Jun 2026 188.13 194.11 188.13 191.57 978,956 3.44 (1.83%)
26 Jun 2026 185.9 195.61 183.01 190.88 541,869 4.98 (2.68%)
25 Jun 2026 187.2 192.99 185.6 188.34 423,992 1.14 (0.61%)
24 Jun 2026 181.52 188.43 181.2 184.04 622,458 2.52 (1.39%)
23 Jun 2026 184.48 188.41 179.25 183.64 606,786 -0.84 (-0.46%)
20 Jun 2026 185.27 187.46 179.42 186.17 2,945,444 0.9 (0.49%)
19 Jun 2026 185.27 187.46 179.42 186.17 2,945,444 0.9 (0.49%)
18 Jun 2026 192.31 193.35 185.94 188.11 475,159 -4.2 (-2.18%)
17 Jun 2026 200.06 200.26 189.88 192.68 541,308 -7.38 (-3.69%)
16 Jun 2026 206.38 209.45 201.91 202 513,685 -4.38 (-2.12%)
13 Jun 2026 205.89 206.62 198.9 204.08 420,322 -1.81 (-0.88%)
12 Jun 2026 203.47 207.86 199.13 206.62 459,901 3.15 (1.55%)
11 Jun 2026 199 210.77 199 207.09 540,944 8.09 (4.07%)
10 Jun 2026 210 213.73 194.63 204.69 595,134 -5.31 (-2.53%)
9 Jun 2026 225.63 227.5 212.2 212.54 707,066 -13.09 (-5.80%)

51 - 75 of 2243 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.