InvestSMART

AT&T (NYSE: T) - Share Price

- Current share price for T : $24.300
Currency: USD ($)

AT&T's current share price is $24.30. This constitutes a share price movement of -4.52% when compared to its closing share price of $25.45 seven days ago. Relative to today's opening stock price, the T stock price is unchanged.

T Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 24.79 29.43 19.895 24.3 11,271,678 -0.49 (-1.98%)
Last Year (2025) 22.65 29.785 21.38 24.81 10,227,163 2.16 (9.54%)
This Financial Year (FY2027) 21.67 26.93 19.895 24.3 10,803,133 2.63 (12.14%)
Last Financial Year (FY2026) 28.12 29.785 21.28 21.82 10,716,688 -6.3 (-22.40%)

T Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 22.48 22.51 21.99 22.01 44,382,760 -0.47 (-2.09%)
18 Jun 2026 22.79 22.85 22.255 22.44 10,553,579 -0.35 (-1.54%)
17 Jun 2026 23.32 23.41 22.84 23.16 9,927,303 -0.16 (-0.69%)
16 Jun 2026 23.3 23.505 23.175 23.29 15,408,528 -0.01 (-0.04%)
13 Jun 2026 23.12 23.605 23.08 23.58 8,675,066 0.46 (1.99%)
12 Jun 2026 23.18 23.365 22.995 23 8,135,684 -0.18 (-0.78%)
11 Jun 2026 22.88 23.25 22.76 23.21 10,599,771 0.33 (1.44%)
10 Jun 2026 22.5 22.955 22.315 22.71 9,855,047 0.21 (0.93%)
9 Jun 2026 22.65 22.82 22.415 22.5 9,963,165 -0.15 (-0.66%)
6 Jun 2026 22.92 23.03 22.59 22.75 12,755,996 -0.17 (-0.74%)
5 Jun 2026 23.93 24.01 22.33 22.77 15,272,575 -1.16 (-4.85%)
4 Jun 2026 24.09 24.16 23.455 23.55 9,523,957 -0.54 (-2.24%)
3 Jun 2026 24.62 24.7 24.26 24.64 7,941,401 0.02 (0.08%)
2 Jun 2026 24.7 24.9 24.49 24.55 7,664,479 -0.15 (-0.61%)
30 May 2026 24.8 24.86 24.565 24.8 39,643,576 0 (0%)
29 May 2026 24.93 25.13 24.74 24.88 5,431,692 -0.05 (-0.20%)
28 May 2026 25 25.345 24.885 24.89 7,283,906 -0.11 (-0.44%)
27 May 2026 25.16 25.335 24.865 25.02 7,823,535 -0.14 (-0.56%)
26 May 2026 25.37 25.42 25.195 25.26 5,046,172 -0.11 (-0.43%)
23 May 2026 25.37 25.42 25.195 25.26 5,046,172 -0.11 (-0.43%)
22 May 2026 24.86 25.38 24.81 25.34 5,753,458 0.48 (1.93%)
21 May 2026 24.94 25.27 24.785 24.93 9,310,394 -0.01 (-0.04%)
20 May 2026 24.5 24.99 24.42 24.98 10,016,663 0.48 (1.96%)
19 May 2026 24.1 24.575 23.855 24.43 8,506,580 0.33 (1.37%)
16 May 2026 24.83 24.93 24.03 24.03 10,875,448 -0.8 (-3.22%)

76 - 100 of 2286 results

Page 4 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.