InvestSMART

AT&T (NYSE: T) - Share Price

Current share price for T : $21.910 1.51 (6.45%)+

Currency: USD ($)

AT&T's current share price is $21.91. This constitutes a share price movement of -4.11% when compared to its closing share price of $22.85 seven days ago. Relative to today's opening stock price, the T stock price is down $1.51 or -6.45%.

T Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 24.79 29.43 19.895 21.91 11,379,528 -2.88 (-11.62%)
Last Year (2025) 22.65 29.785 21.38 24.81 10,227,163 2.16 (9.54%)
This Financial Year (FY2027) 21.67 26.93 19.895 21.91 11,160,643 0.24 (1.11%)
Last Financial Year (FY2026) 28.12 29.785 21.28 21.82 10,716,688 -6.3 (-22.40%)

T Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2026 21.9 22.62 21.79 21.91 14,040,172 0.01 (0.05%)
21 Oct 2026 23.43 23.68 23.38 23.42 9,149,072 -0.01 (-0.04%)
20 Oct 2026 23.2 23.41 23.075 23.2 6,977,116 0 (0%)
17 Oct 2026 23.71 23.845 23.4 23.44 11,332,450 -0.27 (-1.14%)
16 Oct 2026 23.46 23.83 23.325 23.5 9,131,296 0.04 (0.17%)
15 Oct 2026 22.94 23.185 22.655 23.05 13,245,726 0.11 (0.48%)
14 Oct 2026 22.25 23.01 22.25 22.85 11,855,789 0.6 (2.70%)
13 Oct 2026 22.32 22.65 22.251 22.49 13,288,584 0.17 (0.76%)
10 Oct 2026 22.23 23.1 21.965 22.18 27,270,996 -0.05 (-0.22%)
9 Oct 2026 24.63 24.965 24.51 24.87 27,846,327 0.24 (0.97%)
8 Oct 2026 24.56 24.825 24.465 24.47 8,078,523 -0.09 (-0.37%)
7 Oct 2026 24.18 24.45 23.975 24.43 10,939,377 0.25 (1.03%)
6 Oct 2026 24.24 24.33 24.015 24.24 10,429,806 0 (0%)
3 Oct 2026 24.32 24.49 24.22 24.3 6,974,460 -0.02 (-0.08%)
2 Oct 2026 24.4 24.585 24.29 24.3 7,317,418 -0.1 (-0.41%)
1 Oct 2026 24.45 24.68 24.4 24.4 12,310,235 -0.05 (-0.20%)
30 Sep 2026 24.63 25.03 24.455 24.48 11,353,962 -0.15 (-0.61%)
29 Sep 2026 25.32 25.32 24.86 24.9 6,537,822 -0.42 (-1.66%)
26 Sep 2026 25.39 25.435 25.23 25.38 5,173,480 -0.01 (-0.04%)
25 Sep 2026 25.6 25.805 25.37 25.45 8,346,551 -0.15 (-0.59%)
24 Sep 2026 25.08 25.58 24.945 25.3 9,201,416 0.22 (0.88%)
23 Sep 2026 25.54 25.61 24.99 25.1 8,188,266 -0.44 (-1.72%)
22 Sep 2026 25.76 25.795 25.32 25.45 8,103,023 -0.31 (-1.20%)
19 Sep 2026 25.13 25.635 25.06 25.4 37,055,993 0.27 (1.07%)
18 Sep 2026 26.04 26.04 25.34 25.39 9,399,457 -0.65 (-2.50%)

1 - 25 of 2300 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.