InvestSMART

Spotify Technology SA (NYSE: SPOT) - Share Price

Current share price for SPOT : $497.510 12.5 (2.45%)+

Currency: USD ($)

Spotify Technology SA's current share price is $497.51. This constitutes a share price movement of -3.73% when compared to its closing share price of $516.77 seven days ago. Relative to today's opening stock price, the SPOT stock price is down $12.5 or -2.45%.

SPOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 574.69 609.1 405 497.51 470,176 -77.18 (-13.43%)
Last Year (2025) 451.76 784.25 443.945 576.68 418,804 124.92 (27.65%)
This Financial Year (FY2027) 455 576 454.62 497.51 400,004 42.51 (9.34%)
Last Financial Year (FY2026) 778.33 778.33 405 462.29 436,802 -316.04 (-40.60%)

SPOT Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2018 154.2 161.06 151.11 160.38 160 6.18 (4.01%)
4 May 2018 166.94 171.07 166 170 170 3.06 (1.83%)
3 May 2018 162.12 165.09 161.245 164.88 165 2.76 (1.70%)
2 May 2018 161.58 162.67 159.75 161.67 162 0.09 (0.06%)
1 May 2018 157.4 160 157.28 159.98 160 2.58 (1.64%)
28 Apr 2018 153 157.8 151.44 156.6 157 3.6 (2.35%)
27 Apr 2018 153.95 154.35 150.1 153.33 153 -0.62 (-0.40%)
26 Apr 2018 159 159.14 153.64 155.07 155 -3.93 (-2.47%)
25 Apr 2018 159.4 160.53 154.67 158.04 158 -1.36 (-0.85%)
24 Apr 2018 152 159 151.36 158.45 158 6.45 (4.24%)
21 Apr 2018 154.4 155 152.21 153.47 153 -0.93 (-0.60%)
20 Apr 2018 150 155.93 149.56 154.91 155 4.91 (3.27%)
19 Apr 2018 146.18 149.79 146.18 148.49 148 2.31 (1.58%)
18 Apr 2018 150 150 142.78 144.32 144 -5.68 (-3.79%)
17 Apr 2018 149.76 150.405 148.1 149 149 -0.76 (-0.51%)
14 Apr 2018 150.25 151 148.65 149.1 149 -1.15 (-0.77%)
13 Apr 2018 154 154.15 147.55 149.57 150 -4.43 (-2.88%)
12 Apr 2018 152 156.74 151.17 154.9 155 2.9 (1.91%)
11 Apr 2018 149.5 151 148.74 150 150 0.5 (0.33%)
10 Apr 2018 146.07 148.72 144.68 147.92 148 1.85 (1.27%)
7 Apr 2018 149.23 152.4 141.35 143.99 144 -5.24 (-3.51%)
6 Apr 2018 140 148.93 135.51 144.22 144 4.22 (3.01%)
5 Apr 2018 165.9 169 148.27 149.01 149 -16.89 (-10.18%)

2176 - 2198 of 2198 results

Page 88 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.