InvestSMART

S&P Global (NYSE: SPGI) - Share Price

Current share price for SPGI : $386.270 1.89 (0.49%)+

Currency: USD ($)

S&P Global's current share price is $386.27. This constitutes a share price movement of -4.21% when compared to its closing share price of $403.25 seven days ago. Relative to today's opening stock price, the SPGI stock price is down $1.89 or -0.49%.

SPGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 526.28 552.2 381.68 386.27 629,110 -140.01 (-26.60%)
Last Year (2025) 498.73 579.05 427.15 527.69 427,257 28.96 (5.81%)
This Financial Year (FY2027) 406.58 461.74 382.21 386.27 583,335 -20.31 (-5%)
Last Financial Year (FY2026) 517.6 579.05 381.68 408.56 540,719 -109.04 (-21.07%)

SPGI Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2026 447.41 452.69 443.81 452.36 467,272 4.95 (1.11%)
6 Mar 2026 443.23 451.53 442.81 451.11 689,973 7.88 (1.78%)
5 Mar 2026 443.76 450.2 441.82 445.5 509,511 1.74 (0.39%)
4 Mar 2026 437 447.56 436.22 443.99 728,482 6.99 (1.60%)
3 Mar 2026 433.01 444.46 433.01 443.08 583,727 10.07 (2.33%)
28 Feb 2026 434.87 443.35 434.87 441.88 987,156 7.01 (1.61%)
27 Feb 2026 429.84 439.16 429.84 437.49 716,801 7.65 (1.78%)
26 Feb 2026 419.41 426.37 418.76 423.61 1,128,817 4.2 (1%)
25 Feb 2026 402.3 419.655 401.06 418.27 815,616 15.97 (3.97%)
24 Feb 2026 413.47 417.47 404.24 404.78 663,527 -8.69 (-2.10%)
21 Feb 2026 414.28 418.55 410.93 417.48 879,474 3.2 (0.77%)
20 Feb 2026 418.14 420.15 411.74 416.67 482,078 -1.47 (-0.35%)
19 Feb 2026 414.96 422.49 414.85 419.38 866,260 4.42 (1.07%)
18 Feb 2026 416 421.94 409.26 410.45 1,532,686 -5.55 (-1.33%)
17 Feb 2026 404.5 410.4 400.53 409.54 868,029 5.04 (1.25%)
14 Feb 2026 404.5 410.4 400.53 409.54 868,029 5.04 (1.25%)
13 Feb 2026 390.05 399.82 381.68 397.2 1,130,836 7.15 (1.83%)
12 Feb 2026 406.71 413.15 390.73 390.76 1,115,437 -15.95 (-3.92%)
11 Feb 2026 415 420.76 396.82 401.08 1,832,037 -13.92 (-3.35%)
10 Feb 2026 437.98 445.64 436.19 444.19 878,082 6.21 (1.42%)
7 Feb 2026 452.16 461.16 436.56 439.28 931,898 -12.88 (-2.85%)
6 Feb 2026 470 472.83 440.08 451.71 1,101,075 -18.29 (-3.89%)
5 Feb 2026 462.01 470.29 448.6 465.51 975,667 3.5 (0.76%)
4 Feb 2026 503 504.02 464.81 468.21 1,298,123 -34.79 (-6.92%)
3 Feb 2026 527.79 531.44 523.65 527.66 467,080 -0.13 (-0.02%)

151 - 175 of 2253 results

Page 7 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.