InvestSMART

S&P Global (NYSE: SPGI) - Share Price

Current share price for SPGI : $402.730 7.55 (1.91%)+

Currency: USD ($)

S&P Global's current share price is $402.73. This constitutes a share price movement of 2.09% when compared to its closing share price of $394.47 seven days ago. Relative to today's opening stock price, the SPGI stock price is up $7.55 or 1.91%.

SPGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 526.28 552.2 381.68 402.73 626,368 -123.55 (-23.48%)
Last Year (2025) 498.73 579.05 427.15 527.69 427,257 28.96 (5.81%)
This Financial Year (FY2027) 406.58 461.74 382.21 402.73 578,254 -3.85 (-0.95%)
Last Financial Year (FY2026) 517.6 579.05 381.68 408.56 540,719 -109.04 (-21.07%)

SPGI Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2025 482.15 483.07 478.9 482.7 346,764 0.55 (0.11%)
23 Oct 2025 482.06 485.21 478.72 479.74 483,378 -2.32 (-0.48%)
22 Oct 2025 478.42 485.36 478 483.79 288,092 5.37 (1.12%)
21 Oct 2025 474.46 478.02 473.02 477.59 601,704 3.13 (0.66%)
18 Oct 2025 473.54 476.22 470.73 473.19 574,020 -0.35 (-0.07%)
17 Oct 2025 483.36 483.98 470 472.05 573,067 -11.31 (-2.34%)
16 Oct 2025 486.9 490.985 481.55 482.88 415,231 -4.02 (-0.83%)
15 Oct 2025 477.1 488.255 477.1 486.69 399,884 9.59 (2.01%)
14 Oct 2025 485.92 490.05 472.69 479.34 398,797 -6.58 (-1.35%)
11 Oct 2025 492.29 494.42 485.35 486.1 526,145 -6.19 (-1.26%)
10 Oct 2025 486.52 491.76 485 487.61 399,307 1.09 (0.22%)
9 Oct 2025 484 485.36 478.01 482.43 487,922 -1.57 (-0.32%)
8 Oct 2025 484.67 485 478.87 481.22 342,160 -3.45 (-0.71%)
7 Oct 2025 479.48 480.47 475 478.35 505,000 -1.13 (-0.24%)
3 Oct 2025 480.03 483.7 474.92 476.63 417,953 -3.4 (-0.71%)
2 Oct 2025 488.9 490.3 480.29 481.67 454,921 -7.23 (-1.48%)
1 Oct 2025 491.82 491.82 484.275 486.71 521,664 -5.11 (-1.04%)
30 Sep 2025 491.96 493.88 488.62 491.34 383,134 -0.62 (-0.13%)
27 Sep 2025 488 490.52 485.44 487.18 515,982 -0.82 (-0.17%)
26 Sep 2025 489.33 490.7 482.72 484.94 452,438 -4.39 (-0.90%)
25 Sep 2025 492.56 493.07 486.93 490.74 686,936 -1.82 (-0.37%)
24 Sep 2025 505.6 505.6 493.5 496.76 591,775 -8.84 (-1.75%)
23 Sep 2025 508.34 513.18 505.47 505.57 490,275 -2.77 (-0.54%)
20 Sep 2025 507.8 509.83 502.64 507.16 1,377,316 -0.64 (-0.13%)
19 Sep 2025 542.76 542.76 503.51 507.8 664,186 -34.96 (-6.44%)

251 - 275 of 2257 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.