InvestSMART

Southern Copper Corp (NYSE: SCCO) - Share Price

Current share price for SCCO : $195.700 0.41 (0.21%)+

Currency: USD ($)

Southern Copper Corp's current share price is $195.70. This constitutes a share price movement of 1.14% when compared to its closing share price of $193.49 seven days ago. Relative to today's opening stock price, the SCCO stock price is down $0.41 or -0.21%.

SCCO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 144.57 223.7 142.23 195.7 407,626 51.13 (35.37%)
Last Year (2025) 91.5 152.12 74.86 145.48 410,638 53.98 (58.99%)
This Financial Year (FY2027) 172.37 220.39 161.39 195.7 333,860 23.33 (13.53%)
Last Financial Year (FY2026) 102.13 223.7 88.73 168.45 415,170 66.32 (64.94%)

SCCO Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2026 196.81 196.81 193.01 195.7 569,696 -1.11 (-0.56%)
18 Sep 2026 195.79 197.93 193.19 196.11 226,703 0.32 (0.16%)
17 Sep 2026 192.3 193.52 186.47 189.88 270,997 -2.42 (-1.26%)
16 Sep 2026 190 190 186.76 189.39 212,282 -0.61 (-0.32%)
15 Sep 2026 184.28 190.18 183.82 188.35 241,896 4.07 (2.21%)
12 Sep 2026 195.84 198.84 192.1 193.49 197,970 -2.35 (-1.20%)
11 Sep 2026 196.83 198.14 192.5 194.14 370,743 -2.69 (-1.37%)
10 Sep 2026 210.08 213.1 207.66 209.26 535,496 -0.82 (-0.39%)
9 Sep 2026 206.68 212.79 205.41 208.56 384,317 1.88 (0.91%)
8 Sep 2026 196.1 201.04 196.1 198.76 284,468 2.66 (1.36%)
5 Sep 2026 196.1 201.04 196.1 198.76 284,468 2.66 (1.36%)
4 Sep 2026 208.45 208.75 198.94 199.53 435,936 -8.92 (-4.28%)
3 Sep 2026 204.5 208.63 202.03 204.26 219,936 -0.24 (-0.12%)
2 Sep 2026 203.1 209.23 200.9 201.61 303,873 -1.49 (-0.73%)
1 Sep 2026 208.5 210.23 205.125 208.87 475,540 0.37 (0.18%)
29 Aug 2026 217.56 217.56 209.61 209.8 405,798 -7.76 (-3.57%)
28 Aug 2026 214.82 219.8 214.54 216.28 564,219 1.46 (0.68%)
27 Aug 2026 217.92 220.39 212.92 213.75 254,772 -4.17 (-1.91%)
26 Aug 2026 211.89 219.84 211.36 219.7 216,956 7.81 (3.69%)
25 Aug 2026 219 220 211.85 214.25 228,839 -4.75 (-2.17%)
22 Aug 2026 206.84 217.08 206.84 216 407,882 9.16 (4.43%)
21 Aug 2026 190.33 199.8 190.3 198.73 232,757 8.4 (4.41%)
20 Aug 2026 193.79 198.12 191.92 194.68 327,633 0.89 (0.46%)
19 Aug 2026 188.33 190.3 185.52 187.8 280,736 -0.53 (-0.28%)
18 Aug 2026 187 193.73 186.88 192.04 290,733 5.04 (2.70%)

1 - 25 of 2244 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.