InvestSMART

Rockwell Automation (NYSE: ROK) - Share Price

Current share price for ROK : $429.890 3.78 (0.89%)+

Currency: USD ($)

Rockwell Automation's current share price is $429.89. This constitutes a share price movement of 0.86% when compared to its closing share price of $426.23 seven days ago. Relative to today's opening stock price, the ROK stock price is up $3.78 or 0.89%.

ROK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 393.78 497.24 347.64 429.89 232,091 32.33 (8.21%)
Last Year (2025) 286.65 415.69 215 393.68 234,094 107.03 (37.34%)
This Financial Year (FY2027) 487.1 497.24 407.23 429.89 211,531 -60.99 (-12.52%)
Last Financial Year (FY2026) 330.33 485.385 306.5 482.33 236,066 152 (46.01%)

ROK Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 418.71 429.12 416.97 426.11 276,015 7.4 (1.77%)
23 Oct 2026 430.52 430.72 417.82 423.87 276,259 -6.65 (-1.54%)
22 Oct 2026 431.44 441.35 429.77 438.51 196,406 7.07 (1.64%)
21 Oct 2026 418.86 429.14 416.48 427.77 199,216 8.91 (2.13%)
20 Oct 2026 431.69 432 423.73 424.47 203,156 -7.22 (-1.67%)
17 Oct 2026 423.21 434.37 421.55 426.23 267,838 3.02 (0.71%)
16 Oct 2026 417.75 422.57 412.86 422.03 306,579 4.28 (1.02%)
15 Oct 2026 430.74 430.77 420.36 423.42 240,944 -7.32 (-1.70%)
14 Oct 2026 433.33 434.05 426.36 432.29 341,084 -1.04 (-0.24%)
13 Oct 2026 432.15 435.58 431.48 433.97 179,739 1.82 (0.42%)
10 Oct 2026 436.89 437.07 429.87 432.59 206,556 -4.3 (-0.98%)
9 Oct 2026 436.5 439.39 426.2 434.14 247,863 -2.36 (-0.54%)
8 Oct 2026 448.49 448.49 438.02 441.9 280,550 -6.59 (-1.47%)
7 Oct 2026 457.92 460.2 448.79 450.74 185,458 -7.18 (-1.57%)
6 Oct 2026 454.03 459.995 449.12 455.18 260,717 1.15 (0.25%)
3 Oct 2026 447.74 455.12 445.92 454.35 191,909 6.61 (1.48%)
2 Oct 2026 434.63 443 432.47 442.45 218,853 7.82 (1.80%)
1 Oct 2026 436.94 439.62 433.4 435.33 312,017 -1.61 (-0.37%)
30 Sep 2026 433.9 434.55 427.9 431.53 119,118 -2.37 (-0.55%)
29 Sep 2026 430.27 434.675 428.265 431.22 273,657 0.95 (0.22%)
26 Sep 2026 433.97 438.23 432.99 434.15 130,392 0.18 (0.04%)
25 Sep 2026 428.91 433.96 427.495 432.93 134,687 4.02 (0.94%)
24 Sep 2026 424.59 435.69 424.59 432.89 142,438 8.3 (1.95%)
23 Sep 2026 427 428.82 423.3 427.19 187,844 0.19 (0.04%)
22 Sep 2026 419.31 425.18 414.46 424.89 232,354 5.58 (1.33%)

1 - 25 of 2269 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.