InvestSMART

Phillips 66 (NYSE: PSX) - Share Price

Current share price for PSX : $282.830 9.22 (3.37%)+

Currency: USD ($)

Phillips 66's current share price is $282.83. This constitutes a share price movement of -0.12% when compared to its closing share price of $283.18 seven days ago. Relative to today's opening stock price, the PSX stock price is up $9.22 or 3.37%.

PSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 129.8 299.39 127.99 282.83 887,468 153.03 (117.90%)
Last Year (2025) 112.3 144.95 91.02 129.56 935,514 17.26 (15.37%)
This Financial Year (FY2027) 173.98 299.39 168.83 282.83 873,024 108.85 (62.56%)
Last Financial Year (FY2026) 118.51 190.39 118.09 174.05 830,334 55.54 (46.87%)

PSX Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2025 127.22 127.3 123.78 124.4 994,346 -2.82 (-2.22%)
30 Jul 2025 127.36 128.51 126.08 128.41 590,507 1.05 (0.82%)
29 Jul 2025 126.22 127.77 126 127.69 736,989 1.47 (1.16%)
26 Jul 2025 126.25 126.75 122.87 124.97 779,239 -1.28 (-1.01%)
25 Jul 2025 126.73 127.1 122.72 124.32 701,560 -2.41 (-1.90%)
24 Jul 2025 126.68 128.06 126.22 127.85 617,239 1.17 (0.92%)
23 Jul 2025 126 127.46 126 126.16 637,857 0.16 (0.13%)
22 Jul 2025 126.87 127.73 125.63 126.05 555,699 -0.82 (-0.65%)
19 Jul 2025 126.77 127.21 125.33 125.9 963,225 -0.87 (-0.69%)
18 Jul 2025 123.46 125.43 123.16 125.18 663,655 1.72 (1.39%)
17 Jul 2025 127.51 128.535 123.58 123.67 704,377 -3.84 (-3.01%)
16 Jul 2025 130 130 128.24 128.27 633,400 -1.73 (-1.33%)
15 Jul 2025 131.01 131.01 128.5 129.01 616,209 -2 (-1.53%)
12 Jul 2025 133.1 133.54 131.43 131.71 489,257 -1.39 (-1.04%)
11 Jul 2025 130.69 134.64 130.01 134.39 586,721 3.7 (2.83%)
10 Jul 2025 130 132.11 129.81 130.51 711,095 0.51 (0.39%)
9 Jul 2025 126.63 130.51 126.63 130 1,088,966 3.37 (2.66%)
8 Jul 2025 126.42 128.32 125.26 126.4 665,066 -0.02 (-0.02%)
5 Jul 2025 126.04 128.37 126.04 127.29 336,049 1.25 (0.99%)
4 Jul 2025 126.04 128.37 126.04 127.29 336,049 1.25 (0.99%)
3 Jul 2025 124.54 126.53 123 126.46 589,809 1.92 (1.54%)
2 Jul 2025 119.28 124.29 118.9 123.15 792,830 3.87 (3.24%)
1 Jul 2025 118.51 120.17 118.44 119.3 643,627 0.79 (0.67%)
28 Jun 2025 119.64 119.85 118.01 119.25 4,318,595 -0.39 (-0.33%)
27 Jun 2025 120 120.86 118.9 120.17 856,733 0.17 (0.14%)

326 - 350 of 2274 results

Page 14 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.