InvestSMART

Phillips 66 (NYSE: PSX) - Share Price

Current share price for PSX : $283.180 1.45 (0.51%)+

Currency: USD ($)

Phillips 66's current share price is $283.18. This constitutes a share price movement of -3.41% when compared to its closing share price of $293.17 seven days ago. Relative to today's opening stock price, the PSX stock price is down $1.45 or -0.51%.

PSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 129.8 299.39 127.99 283.18 887,620 153.38 (118.17%)
Last Year (2025) 112.3 144.95 91.02 129.56 935,514 17.26 (15.37%)
This Financial Year (FY2027) 173.98 299.39 168.83 283.18 872,550 109.2 (62.77%)
Last Financial Year (FY2026) 118.51 190.39 118.09 174.05 830,334 55.54 (46.87%)

PSX Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 286.09 287.76 282.08 283.18 828,620 -2.91 (-1.02%)
23 Oct 2026 292 292.38 278.13 284.63 589,087 -7.37 (-2.52%)
22 Oct 2026 289.97 293.39 285.775 290.07 770,583 0.1 (0.03%)
21 Oct 2026 291.63 292.635 285.33 291.03 845,759 -0.6 (-0.21%)
20 Oct 2026 293.17 299.39 289.01 290.55 577,045 -2.62 (-0.89%)
17 Oct 2026 291.68 295.2 288.52 293.17 1,461,669 1.49 (0.51%)
16 Oct 2026 294.99 296.16 286.395 289.2 797,624 -5.79 (-1.96%)
15 Oct 2026 294 297.42 290.1 297.29 962,102 3.29 (1.12%)
14 Oct 2026 285 292.88 283.66 292.73 1,061,406 7.73 (2.71%)
13 Oct 2026 282.65 285.745 279.22 281.47 591,044 -1.18 (-0.42%)
10 Oct 2026 279.83 286.48 276.83 278.18 920,776 -1.65 (-0.59%)
9 Oct 2026 274.89 282.56 274.19 281.6 593,972 6.71 (2.44%)
8 Oct 2026 271.84 275.55 270.685 271.62 741,596 -0.22 (-0.08%)
7 Oct 2026 266.75 271.71 266.75 269.79 514,108 3.04 (1.14%)
6 Oct 2026 264.6 271.2 262.03 269.72 665,661 5.12 (1.93%)
3 Oct 2026 260.25 267 256.28 264.58 547,415 4.33 (1.66%)
2 Oct 2026 253.25 264.425 253 264.23 807,607 10.98 (4.34%)
1 Oct 2026 256.92 260.29 255.17 255.31 801,830 -1.61 (-0.63%)
30 Sep 2026 250 252.7 248.51 252.25 601,704 2.25 (0.90%)
29 Sep 2026 256.76 258.87 251.81 253.55 1,354,664 -3.21 (-1.25%)
26 Sep 2026 252.68 257.23 250.26 255.75 956,654 3.07 (1.21%)
25 Sep 2026 258.7 263.38 255.62 255.87 983,956 -2.83 (-1.09%)
24 Sep 2026 259.15 263.82 250.63 256.48 714,884 -2.67 (-1.03%)
23 Sep 2026 256.88 264.4 255 256.78 958,738 -0.1 (-0.04%)
22 Sep 2026 269.36 275.12 259.64 261.75 933,970 -7.61 (-2.83%)

1 - 25 of 2269 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.