InvestSMART

Public Storage (NYSE: PSA) - Share Price

Current share price for PSA : $289.710 6.96 (2.35%)+

Currency: USD ($)

Public Storage's current share price is $289.71. This constitutes a share price movement of -2.35% when compared to its closing share price of $296.68 seven days ago. Relative to today's opening stock price, the PSA stock price is down $6.96 or -2.35%.

PSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 261.04 335.29 256.54 289.71 362,815 28.67 (10.98%)
Last Year (2025) 297.94 322.49 256.6 261.13 286,259 -36.81 (-12.35%)
This Financial Year (FY2027) 320.88 335.29 289.23 289.71 347,163 -31.17 (-9.71%)
Last Financial Year (FY2026) 289.21 331.74 256.54 324.45 339,965 35.24 (12.18%)

PSA Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 2026 290.34 291.19 283.59 285.18 553,305 -5.16 (-1.78%)
20 Jan 2026 291.58 295.69 290.31 293.89 1,154,459 2.31 (0.79%)
17 Jan 2026 291.58 295.69 290.31 293.89 1,154,459 2.31 (0.79%)
16 Jan 2026 288.3 293.76 285.66 293.03 335,854 4.73 (1.64%)
15 Jan 2026 279.14 287.91 279.14 287.77 319,933 8.63 (3.09%)
14 Jan 2026 279.46 280.4 273.76 279.83 382,799 0.37 (0.13%)
13 Jan 2026 278.31 281.94 278.22 279.2 379,028 0.89 (0.32%)
10 Jan 2026 271.05 279.35 271.05 278.15 327,154 7.1 (2.62%)
9 Jan 2026 263.8 272.68 263.8 271.12 281,810 7.32 (2.77%)
8 Jan 2026 271.25 272 264.62 265.68 335,376 -5.57 (-2.05%)
7 Jan 2026 258.82 272.06 258.82 270.32 399,857 11.5 (4.44%)
6 Jan 2026 257.78 261.36 256.54 260.9 452,958 3.12 (1.21%)
3 Jan 2026 259.1 259.49 256.67 258.44 336,920 -0.66 (-0.25%)
2 Jan 2026 261.04 261.12 259.1 259.5 301,177 -1.54 (-0.59%)
1 Jan 2026 261.04 261.12 259.1 259.5 301,177 -1.54 (-0.59%)
31 Dec 2025 259 261.33 259 261.13 270,924 2.13 (0.82%)
30 Dec 2025 261.23 261.78 258.41 259.32 280,318 -1.91 (-0.73%)
27 Dec 2025 261.23 262.115 259.67 260.66 143,834 -0.57 (-0.22%)
26 Dec 2025 259.22 262.14 259.22 262.08 115,911 2.86 (1.10%)
25 Dec 2025 259.22 262.14 259.22 262.08 115,911 2.86 (1.10%)
24 Dec 2025 261.31 261.355 258.71 259.43 324,198 -1.88 (-0.72%)
23 Dec 2025 258.79 261.675 257.06 261.41 331,127 2.62 (1.01%)
20 Dec 2025 260.82 260.82 258.67 259.15 1,519,355 -1.67 (-0.64%)
19 Dec 2025 266.25 267.845 261.25 261.37 691,741 -4.88 (-1.83%)
18 Dec 2025 266.81 269.69 264.3 267.17 879,076 0.36 (0.13%)

176 - 200 of 2245 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.