InvestSMART

Public Storage (NYSE: PSA) - Share Price

Current share price for PSA : $286.730 2.98 (1.03%)+

Currency: USD ($)

Public Storage's current share price is $286.73. This constitutes a share price movement of -2.70% when compared to its closing share price of $294.68 seven days ago. Relative to today's opening stock price, the PSA stock price is down $2.98 or -1.03%.

PSA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 261.04 335.29 256.54 286.73 362,680 25.69 (9.84%)
Last Year (2025) 297.94 322.49 256.6 261.13 286,259 -36.81 (-12.35%)
This Financial Year (FY2027) 320.88 335.29 286.04 286.73 347,000 -34.15 (-10.64%)
Last Financial Year (FY2026) 289.21 331.74 256.54 324.45 339,965 35.24 (12.18%)

PSA Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2026 270.35 276.81 270.35 276.24 257,835 5.89 (2.18%)
1 Apr 2026 268.95 271.92 265.01 270.88 507,019 1.93 (0.72%)
31 Mar 2026 270.11 270.87 264.05 265.13 348,930 -4.98 (-1.84%)
28 Mar 2026 267.6 270.2 264.72 266.01 335,867 -1.59 (-0.59%)
27 Mar 2026 266.46 272.21 266.46 268.01 349,275 1.55 (0.58%)
26 Mar 2026 269.04 270.055 262.99 267.63 314,860 -1.41 (-0.52%)
25 Mar 2026 268.86 270.46 266.07 267.94 419,630 -0.92 (-0.34%)
24 Mar 2026 269.94 275.54 266.5 271.32 381,537 1.38 (0.51%)
21 Mar 2026 277.03 278.35 264.55 265.78 1,031,829 -11.25 (-4.06%)
20 Mar 2026 276.06 278.32 275.28 277.33 295,615 1.27 (0.46%)
19 Mar 2026 285 285.435 277.19 277.59 344,472 -7.41 (-2.60%)
18 Mar 2026 292.8 295.47 285.67 286.13 461,359 -6.67 (-2.28%)
17 Mar 2026 293.8 295.18 281.305 289.8 705,227 -4 (-1.36%)
14 Mar 2026 301.41 302.3 297.26 297.72 281,159 -3.69 (-1.22%)
13 Mar 2026 298.3 301.16 295.65 297.74 378,775 -0.56 (-0.19%)
12 Mar 2026 304.57 304.57 299 299.91 473,113 -4.66 (-1.53%)
11 Mar 2026 304.88 310.81 302.09 305.99 385,027 1.11 (0.36%)
10 Mar 2026 306.16 307.62 296.72 306.48 407,090 0.32 (0.10%)
7 Mar 2026 304.53 309.19 301.66 308.13 287,904 3.6 (1.18%)
6 Mar 2026 306.9 307.995 305.43 306.94 314,073 0.04 (0.01%)
5 Mar 2026 305.82 310.99 301.37 310.76 328,578 4.94 (1.62%)
4 Mar 2026 306.79 308.12 302.92 306.14 263,517 -0.65 (-0.21%)
3 Mar 2026 305.36 312.73 304.81 310.94 294,635 5.58 (1.83%)
28 Feb 2026 303.88 310 303.34 307.06 599,776 3.18 (1.05%)
27 Feb 2026 300.22 304.03 298.32 303.95 406,372 3.73 (1.24%)

126 - 150 of 2246 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.