InvestSMART

Parker-Hannifin Corp (NYSE: PH) - Share Price

Current share price for PH : $962.560 15.6 (1.65%)+

Currency: USD ($)

Parker-Hannifin Corp's current share price is $962.56. This constitutes a share price movement of -1.03% when compared to its closing share price of $972.55 seven days ago. Relative to today's opening stock price, the PH stock price is up $15.6 or 1.65%.

PH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 888.32 1099.94 815.01 962.56 183,128 74.24 (8.36%)
Last Year (2025) 637.24 904.23 489.91 888.82 184,996 251.58 (39.48%)
This Financial Year (FY2027) 975.72 1099.94 911.41 962.56 169,928 -13.16 (-1.35%)
Last Financial Year (FY2026) 701.47 1033.92 691.79 963.79 177,332 262.32 (37.40%)

PH Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2018 184.35 186.22 183.15 183.22 183 -1.13 (-0.61%)
16 Feb 2018 185.26 186.8 183.08 184.63 185 -0.63 (-0.34%)
15 Feb 2018 179.11 184.11 178.8 183.89 184 4.78 (2.67%)
14 Feb 2018 179.98 180.55 178.81 179.83 180 -0.15 (-0.08%)
13 Feb 2018 178.67 182.75 177.91 180.98 181 2.31 (1.29%)
12 Feb 2018 177.06 178.51 168.52 176.89 177 -0.17 (-0.10%)
10 Feb 2018 182.51 182.51 174.5 174.51 175 -8 (-4.38%)
9 Feb 2018 182.51 182.51 174.5 174.51 175 -8 (-4.38%)
8 Feb 2018 186.26 188.24 183.17 183.31 183 -2.95 (-1.58%)
7 Feb 2018 180.31 188.06 178 186.92 187 6.61 (3.67%)
6 Feb 2018 189.12 190.87 181.01 182 182 -7.12 (-3.76%)
5 Feb 2018 193.12 193.12 187.14 190.64 191 -2.48 (-1.28%)
4 Feb 2018 193.12 193.12 187.14 190.64 191 -2.48 (-1.28%)
3 Feb 2018 193.12 193.12 187.14 190.64 191 -2.48 (-1.28%)
2 Feb 2018 196 198.03 192.5 193.47 193 -2.53 (-1.29%)
1 Feb 2018 205.53 207.22 200.93 201.42 201 -4.11 (-2%)
31 Jan 2018 205.03 205.52 202.73 204.65 205 -0.38 (-0.19%)
29 Jan 2018 209.1 210.11 206.25 206.47 151,916 -2.63 (-1.26%)
26 Jan 2018 207.79 209.69 206.81 209.66 318,512 1.87 (0.90%)
25 Jan 2018 210.16 210.16 205.905 207.51 211,223 -2.65 (-1.26%)
24 Jan 2018 210.61 211.365 207.81 208.83 217,378 -1.78 (-0.85%)
23 Jan 2018 210.44 210.49 208.63 209.33 233,649 -1.11 (-0.53%)
22 Jan 2018 209.97 210.45 207.45 210.23 154,242 0.26 (0.12%)
19 Jan 2018 210.8 211.82 210 210.94 245,075 0.14 (0.07%)
18 Jan 2018 211.51 212.09 210.11 210.54 212,078 -0.97 (-0.46%)

2226 - 2250 of 2259 results

Page 90 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.