InvestSMART

Parker-Hannifin Corp (NYSE: PH) - Share Price

Current share price for PH : $962.590 1.93 (0.20%)+

Currency: USD ($)

Parker-Hannifin Corp's current share price is $962.59. This constitutes a share price movement of -3.26% when compared to its closing share price of $995.02 seven days ago. Relative to today's opening stock price, the PH stock price is down $1.93 or -0.20%.

PH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 888.32 1099.94 815.01 962.59 185,578 74.27 (8.36%)
Last Year (2025) 637.24 904.23 489.91 888.82 184,996 251.58 (39.48%)
This Financial Year (FY2027) 975.72 1099.94 929.34 962.59 172,093 -13.13 (-1.35%)
Last Financial Year (FY2026) 701.47 1033.92 691.79 963.79 177,332 262.32 (37.40%)

PH Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2026 966.71 977.12 960.78 962.59 133,100 -4.12 (-0.43%)
4 Sep 2026 951.95 964.99 935 964.52 137,727 12.57 (1.32%)
3 Sep 2026 956.86 961.62 943.13 949.38 140,160 -7.48 (-0.78%)
2 Sep 2026 975.71 979.56 949.71 952.09 202,073 -23.62 (-2.42%)
1 Sep 2026 986.32 990.11 975 979.44 235,603 -6.88 (-0.70%)
29 Aug 2026 1014.18 1014.18 990.98 995.02 190,146 -19.16 (-1.89%)
28 Aug 2026 1031.11 1035.52 1006.92 1011.2 173,793 -19.91 (-1.93%)
27 Aug 2026 1025.07 1047.61 1025.07 1039.49 172,802 14.42 (1.41%)
26 Aug 2026 1033.12 1033.12 1015.02 1016.31 281,995 -16.81 (-1.63%)
25 Aug 2026 1006.47 1015.67 1001.6 1014.24 186,483 7.77 (0.77%)
22 Aug 2026 1010.01 1011.99 993.56 1001.74 167,978 -8.27 (-0.82%)
21 Aug 2026 1017.11 1023.39 999.91 1000.13 131,324 -16.98 (-1.67%)
20 Aug 2026 1046.21 1046.21 1016.87 1023.25 124,852 -22.96 (-2.19%)
19 Aug 2026 1046.07 1046.07 1032.76 1041.85 110,918 -4.22 (-0.40%)
18 Aug 2026 1059.17 1063.49 1048.94 1053.76 146,563 -5.41 (-0.51%)
15 Aug 2026 1058.08 1060.33 1051.48 1055.85 103,804 -2.23 (-0.21%)
14 Aug 2026 1070.59 1070.59 1052.96 1058.87 133,316 -11.72 (-1.09%)
13 Aug 2026 1070.7 1074.84 1062.84 1069.52 145,770 -1.18 (-0.11%)
12 Aug 2026 1061.31 1075.84 1058.38 1061.33 137,812 0.02 (0%)
11 Aug 2026 1075.98 1075.98 1058.38 1060.5 156,664 -15.48 (-1.44%)
8 Aug 2026 1078.87 1086.5 1073.24 1073.87 194,236 -5 (-0.46%)
7 Aug 2026 1076 1099.94 1057 1069.8 349,091 -6.2 (-0.58%)
6 Aug 2026 991.01 1009.56 991.01 996.9 246,115 5.89 (0.59%)
5 Aug 2026 1004.21 1004.21 975.58 992.65 274,865 -11.56 (-1.15%)
4 Aug 2026 976.89 998.04 975.89 997.52 160,763 20.63 (2.11%)

1 - 25 of 2234 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.