InvestSMART

Parker-Hannifin Corp (NYSE: PH) - Share Price

Current share price for PH : $984.910 9.23 (0.95%)+

Currency: USD ($)

Parker-Hannifin Corp's current share price is $984.91. This constitutes a share price movement of 1.58% when compared to its closing share price of $969.55 seven days ago. Relative to today's opening stock price, the PH stock price is up $9.23 or 0.95%.

PH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 888.32 1099.94 815.01 984.91 183,872 96.59 (10.87%)
Last Year (2025) 637.24 904.23 489.91 888.82 184,996 251.58 (39.48%)
This Financial Year (FY2027) 975.72 1099.94 911.41 984.91 171,467 9.19 (0.94%)
Last Financial Year (FY2026) 701.47 1033.92 691.79 963.79 177,332 262.32 (37.40%)

PH Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2026 938.76 957.02 933.16 947.58 176,393 8.82 (0.94%)
23 Jun 2026 955 963.2 950.26 962.14 209,252 7.14 (0.75%)
20 Jun 2026 957.27 963.2 949.565 953.27 405,946 -4 (-0.42%)
19 Jun 2026 957.27 963.2 949.565 953.27 405,946 -4 (-0.42%)
18 Jun 2026 935.28 958.54 935.28 945.97 201,222 10.69 (1.14%)
17 Jun 2026 928.11 946.44 928.11 938.51 163,252 10.4 (1.12%)
16 Jun 2026 923.27 931.34 918.4 918.86 272,160 -4.41 (-0.48%)
13 Jun 2026 911.37 911.37 896.74 903.48 118,652 -7.89 (-0.87%)
12 Jun 2026 884.44 903.63 880.82 902.37 185,322 17.93 (2.03%)
11 Jun 2026 910.98 915.75 875.6 875.6 190,006 -35.38 (-3.88%)
10 Jun 2026 891.25 906.745 884.62 905.53 189,018 14.28 (1.60%)
9 Jun 2026 887.46 891.69 878.06 883.14 176,568 -4.32 (-0.49%)
6 Jun 2026 874.79 898.22 872.53 882.34 213,005 7.55 (0.86%)
5 Jun 2026 859.37 873.54 854.75 872.23 217,158 12.86 (1.50%)
4 Jun 2026 835.99 858.11 835.99 850.76 240,560 14.77 (1.77%)
3 Jun 2026 828.28 839.06 822.98 836.32 331,961 8.04 (0.97%)
2 Jun 2026 840.2 840.26 815.01 823.3 270,109 -16.9 (-2.01%)
30 May 2026 848.2 854.88 844.02 844.63 331,451 -3.57 (-0.42%)
29 May 2026 849.96 854.175 839.95 852.81 268,117 2.85 (0.34%)
28 May 2026 872 872.05 850.63 856.68 193,491 -15.32 (-1.76%)
27 May 2026 872.38 880 858.705 868.03 194,535 -4.35 (-0.50%)
26 May 2026 870.29 871.27 861.07 866.96 247,086 -3.33 (-0.38%)
23 May 2026 870.29 871.27 861.07 866.96 247,086 -3.33 (-0.38%)
22 May 2026 854.77 878.17 844.81 864.73 191,160 9.96 (1.17%)
21 May 2026 859.12 862 848.38 859.44 189,058 0.32 (0.04%)

76 - 100 of 2256 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.