InvestSMART

Procter & Gamble Company (NYSE: PG) - Share Price

Current share price for PG : $165.400 1.7 (1.02%)+

Currency: USD ($)

Procter & Gamble Company's current share price is $165.40. This constitutes a share price movement of 3% when compared to its closing share price of $160.59 seven days ago. Relative to today's opening stock price, the PG stock price is down $1.7 or -1.02%.

PG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 144 170.52 137.63 165.4 2,839,153 23.1 (16.04%)
Last Year (2025) 167.52 179.99 138.14 144.05 2,443,691 -23.47 (-14.01%)
This Financial Year (FY2027) 147 170.52 140.4 165.4 2,692,706 20.1 (13.67%)
Last Financial Year (FY2026) 159.32 167.25 137.63 148.45 2,636,983 -10.87 (-6.82%)

PG Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 169 170.52 166.35 167.1 3,920,519 -1.9 (-1.12%)
5 Nov 2026 165 168.165 165 167.32 3,601,843 2.32 (1.41%)
4 Nov 2026 163 163.18 161.47 162.06 2,516,814 -0.94 (-0.58%)
3 Nov 2026 162.44 164.32 162.28 163.56 3,159,433 1.12 (0.69%)
31 Oct 2026 165 165.36 161.03 161.57 3,536,114 -3.43 (-2.08%)
30 Oct 2026 160.39 160.82 158.67 160.59 2,022,849 0.2 (0.12%)
29 Oct 2026 157.98 159.57 157.4 158.26 1,957,754 0.28 (0.18%)
28 Oct 2026 158.71 159.525 158.45 159.23 2,440,308 0.52 (0.33%)
27 Oct 2026 160.76 161.5 158.86 159.92 2,639,784 -0.84 (-0.52%)
24 Oct 2026 164 164.5 160.67 161.02 2,715,890 -2.98 (-1.82%)
23 Oct 2026 162 166.82 161.36 165.59 5,745,618 3.59 (2.22%)
22 Oct 2026 158.17 158.53 156.8 156.84 2,550,777 -1.33 (-0.84%)
21 Oct 2026 158.7 159.47 158.095 159.32 3,667,536 0.62 (0.39%)
20 Oct 2026 157.5 158.47 157.02 157.69 2,437,337 0.19 (0.12%)
17 Oct 2026 157.81 159.98 157.65 159.35 2,557,127 1.54 (0.98%)
16 Oct 2026 158.78 159.95 156.8 157.08 4,072,791 -1.7 (-1.07%)
15 Oct 2026 154.8 156.62 154.31 156.53 2,594,436 1.73 (1.12%)
14 Oct 2026 154.65 154.71 152.25 153.04 2,032,379 -1.61 (-1.04%)
13 Oct 2026 151.41 153.25 150.985 153.2 1,558,429 1.79 (1.18%)
10 Oct 2026 150 151.59 149.99 151.23 1,549,063 1.23 (0.82%)
9 Oct 2026 147.53 150.76 147.19 150.59 3,673,657 3.06 (2.07%)
8 Oct 2026 148.68 149.66 147.76 147.82 2,709,107 -0.86 (-0.58%)
7 Oct 2026 147.81 149.67 147.13 148.41 3,041,675 0.6 (0.41%)
6 Oct 2026 145 146.08 144.5 145.94 2,714,507 0.94 (0.65%)
3 Oct 2026 144.26 145.21 143.9 144.91 2,278,432 0.65 (0.45%)

1 - 25 of 2277 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.