InvestSMART

Realty Income Corp (NYSE: O) - Share Price

Current share price for O : $55.410 0.2 (0.36%)+

Currency: USD ($)

Realty Income Corp's current share price is $55.41. This constitutes a share price movement of -3.04% when compared to its closing share price of $57.15 seven days ago. Relative to today's opening stock price, the O stock price is down $0.2 or -0.36%.

O Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 56.7 67.935 55.08 55.41 1,920,594 -1.09 (-1.92%)
Last Year (2025) 52.96 61.085 50.72 57.03 1,719,653 4.07 (7.69%)
This Financial Year (FY2027) 62.24 67.15 55.08 55.41 1,752,518 -6.63 (-10.65%)
Last Financial Year (FY2026) 57.03 67.935 55.865 63.04 1,863,147 6.01 (10.54%)

O Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 56 56.13 55.28 55.61 2,858,440 -0.39 (-0.70%)
23 Sep 2026 56.86 56.9 56.46 56.53 2,441,516 -0.33 (-0.58%)
22 Sep 2026 56.91 57.315 56.61 56.65 2,537,386 -0.26 (-0.46%)
19 Sep 2026 57.3 57.3 56.555 56.66 6,281,047 -0.64 (-1.12%)
18 Sep 2026 57.64 57.75 56.95 57.32 2,133,773 -0.32 (-0.56%)
17 Sep 2026 58.76 59.07 56.855 57.15 2,971,201 -1.61 (-2.74%)
16 Sep 2026 59.38 59.38 58.525 58.71 2,320,529 -0.67 (-1.13%)
15 Sep 2026 59.94 60.45 59.23 59.27 2,192,172 -0.67 (-1.12%)
12 Sep 2026 59.6 59.77 59.18 59.5 1,555,787 -0.1 (-0.17%)
11 Sep 2026 60.3 60.425 59.48 59.57 1,559,515 -0.73 (-1.21%)
10 Sep 2026 61.01 61.31 60.055 60.11 1,402,913 -0.9 (-1.48%)
9 Sep 2026 61.15 61.69 60.955 61.02 1,697,267 -0.13 (-0.21%)
8 Sep 2026 61.34 61.83 61.15 61.25 1,211,740 -0.09 (-0.15%)
5 Sep 2026 61.34 61.83 61.15 61.25 1,211,740 -0.09 (-0.15%)
4 Sep 2026 61.82 61.96 61.335 61.74 1,105,644 -0.08 (-0.13%)
3 Sep 2026 61.57 61.73 60.88 61.5 1,284,970 -0.07 (-0.11%)
2 Sep 2026 61.49 61.82 61.06 61.36 1,469,654 -0.13 (-0.21%)
1 Sep 2026 61.54 61.58 61.16 61.28 2,848,494 -0.26 (-0.42%)
29 Aug 2026 62.09 62.205 61.81 61.98 1,089,588 -0.11 (-0.18%)
28 Aug 2026 62 62.09 61.65 61.8 1,168,552 -0.2 (-0.32%)
27 Aug 2026 62.85 62.93 62.25 62.26 1,124,208 -0.59 (-0.94%)
26 Aug 2026 62.95 63.1 62.64 62.83 1,074,912 -0.12 (-0.19%)
25 Aug 2026 62.91 63.4 62.755 63.17 1,173,716 0.26 (0.41%)
22 Aug 2026 63.28 63.38 62.51 62.6 1,362,672 -0.68 (-1.07%)
21 Aug 2026 63 63.54 62.8 63.17 1,138,476 0.17 (0.27%)

1 - 25 of 2282 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.