InvestSMART

Nucor Corp (NYSE: NUE) - Share Price

Current share price for NUE : $261.070 1.4 (0.53%)+

Currency: USD ($)

Nucor Corp's current share price is $261.07. This constitutes a share price movement of 4.22% when compared to its closing share price of $250.50 seven days ago. Relative to today's opening stock price, the NUE stock price is down $1.4 or -0.53%.

NUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.46 280 155.39 261.07 504,561 96.61 (58.74%)
Last Year (2025) 115.97 168.04 97.65 164.8 638,431 48.83 (42.11%)
This Financial Year (FY2027) 228.96 280 214.67 261.07 413,700 32.11 (14.02%)
Last Financial Year (FY2026) 130.83 270 128.53 228.58 508,506 97.75 (74.72%)

NUE Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2026 188.12 193.04 188.12 192.84 433,193 4.72 (2.51%)
6 Feb 2026 186.5 189.24 185.64 186.5 609,858 0 (0%)
5 Feb 2026 188.2 190.94 186.74 189.95 650,424 1.75 (0.93%)
4 Feb 2026 182.94 188.9 182.94 186.5 621,960 3.56 (1.95%)
3 Feb 2026 176 181.76 175.92 180.96 699,474 4.96 (2.82%)
31 Jan 2026 177.62 180.98 176.77 177.72 1,279,329 0.1 (0.06%)
30 Jan 2026 176.44 179.91 174.29 179.91 494,684 3.47 (1.97%)
29 Jan 2026 173.87 174.41 170.89 173.18 475,061 -0.69 (-0.40%)
28 Jan 2026 171.23 175.62 166 173.58 640,736 2.35 (1.37%)
27 Jan 2026 182.63 183 177.13 177.66 769,114 -4.97 (-2.72%)
24 Jan 2026 180.3 182 178.95 181.65 490,261 1.35 (0.75%)
23 Jan 2026 180.5 182.83 179.62 180.27 398,037 -0.23 (-0.13%)
22 Jan 2026 177 181.52 177 180.23 404,723 3.23 (1.82%)
21 Jan 2026 173.36 175.04 172.13 174.49 540,852 1.13 (0.65%)
20 Jan 2026 173.89 175 171 174.39 550,556 0.5 (0.29%)
17 Jan 2026 173.89 175 171 174.39 550,556 0.5 (0.29%)
16 Jan 2026 173.02 175.94 173.02 174.79 398,767 1.77 (1.02%)
15 Jan 2026 169.51 173.54 169.51 172.29 428,994 2.78 (1.64%)
14 Jan 2026 166.87 169.75 166 169.48 540,404 2.61 (1.56%)
13 Jan 2026 164.63 166.87 163 165.97 671,497 1.34 (0.81%)
10 Jan 2026 166.74 168.09 161.48 163.77 540,991 -2.97 (-1.78%)
9 Jan 2026 163.53 169.5 163.53 167.88 380,308 4.35 (2.66%)
8 Jan 2026 168.26 168.91 164.25 164.81 708,257 -3.45 (-2.05%)
7 Jan 2026 167.47 170.07 166.41 169.35 487,163 1.88 (1.12%)
6 Jan 2026 170 171.69 166.425 168.13 775,862 -1.87 (-1.10%)

151 - 175 of 2233 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.