InvestSMART

Nucor Corp (NYSE: NUE) - Share Price

Current share price for NUE : $263.970 12.05 (4.78%)+

Currency: USD ($)

Nucor Corp's current share price is $263.97. This constitutes a share price movement of 6.63% when compared to its closing share price of $247.55 seven days ago. Relative to today's opening stock price, the NUE stock price is up $12.05 or 4.78%.

NUE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 164.46 280 155.39 263.97 507,408 87.46 (53.18%)
Last Year (2025) 115.97 168.04 97.65 164.8 638,431 48.83 (42.11%)
This Financial Year (FY2027) 228.96 280 214.67 263.97 418,604 22.96 (10.03%)
Last Financial Year (FY2026) 130.83 270 128.53 228.58 508,506 97.75 (74.72%)

NUE Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 248.58 252.53 246.63 251.92 524,503 3.34 (1.34%)
1 Sep 2026 252.26 253.41 248.68 249.64 496,781 -2.62 (-1.04%)
29 Aug 2026 252.76 255.99 248.2 250.5 297,870 -2.26 (-0.89%)
28 Aug 2026 251.93 252.82 249.67 252.37 335,873 0.44 (0.17%)
27 Aug 2026 248.91 254.125 248.21 252.8 308,274 3.89 (1.56%)
26 Aug 2026 246.04 248.54 244.44 247.55 330,603 1.51 (0.61%)
25 Aug 2026 249.13 257.02 243.56 244.64 400,928 -4.49 (-1.80%)
22 Aug 2026 244.89 251.69 241.43 243.63 712,531 -1.26 (-0.51%)
21 Aug 2026 246.02 246.02 239.86 240.48 613,413 -5.54 (-2.25%)
20 Aug 2026 268.15 268.17 238.835 248.74 611,028 -19.41 (-7.24%)
19 Aug 2026 271 271.28 263.24 264.19 526,179 -6.81 (-2.51%)
18 Aug 2026 267.4 272.77 263.53 272.68 251,489 5.28 (1.97%)
15 Aug 2026 273 274.74 267.61 268.91 424,987 -4.09 (-1.50%)
14 Aug 2026 273 273.87 271.52 272.29 260,622 -0.71 (-0.26%)
13 Aug 2026 273.49 273.49 268.8 271.81 279,121 -1.68 (-0.61%)
12 Aug 2026 275.02 277.56 271.86 271.95 289,181 -3.07 (-1.12%)
11 Aug 2026 273 276.38 272.43 274.61 381,335 1.61 (0.59%)
8 Aug 2026 271 273 267.49 272.63 262,538 1.63 (0.60%)
7 Aug 2026 274.52 274.98 269.99 272 311,056 -2.52 (-0.92%)
6 Aug 2026 276 280 272.97 274.74 424,223 -1.26 (-0.46%)
5 Aug 2026 265.62 274.36 262.1 274.04 522,966 8.42 (3.17%)
4 Aug 2026 256.16 261.6 251.53 261.28 428,184 5.12 (2%)
1 Aug 2026 258.89 259.86 255.77 257.29 632,942 -1.6 (-0.62%)
31 Jul 2026 258.38 259.78 252.5 257.04 309,406 -1.34 (-0.52%)
30 Jul 2026 268.94 269 254.4 256.02 485,413 -12.92 (-4.80%)

1 - 25 of 2230 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.