InvestSMART

ServiceNow Inc. (NYSE: NOW) - Share Price

Current share price for NOW : $153.120 3.58 (2.39%)+

Currency: USD ($)

ServiceNow Inc.'s current share price is $153.12. This constitutes a share price movement of 10.47% when compared to its closing share price of $138.61 seven days ago. Relative to today's opening stock price, the NOW stock price is up $3.58 or 2.39%.

NOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 153.99 154.54 81.245 153.12 4,094,348 -4.45 (-2.89%)
Last Year (2025) 1069.99 1197.5 151.16 154.23 458,666 -915.76 (-85.59%)
This Financial Year (FY2027) 97.88 154.2 91.54 153.12 3,394,015 51.66 (52.78%)
Last Financial Year (FY2026) 1029.74 1056.39 81.245 99.97 2,517,139 -929.77 (-90.29%)

NOW Share Price History

Date Open High Low Close Volume Daily Movement
6 Apr 2018 156.5 164.99 156 164.69 165 8.19 (5.23%)
5 Apr 2018 167.24 167.8 160.07 161.77 162 -5.47 (-3.27%)
4 Apr 2018 164.44 165.74 159.36 161.62 162 -2.82 (-1.71%)
3 Apr 2018 161 167.37 160.4 165.45 165 4.45 (2.76%)
31 Mar 2018 161 167.37 160.4 165.45 165 4.45 (2.76%)
30 Mar 2018 163 163.94 157.16 159.68 160 -3.32 (-2.04%)
28 Mar 2018 169.06 172.04 167.91 171.45 171 2.39 (1.41%)
27 Mar 2018 168.43 170.35 164.52 164.77 165 -3.66 (-2.17%)
24 Mar 2018 171.34 172.81 168.07 168.76 169 -2.58 (-1.51%)
23 Mar 2018 168.43 170.35 164.52 164.77 467,368 -3.66 (-2.17%)
22 Mar 2018 171.34 172.81 168.07 168.76 437,655 -2.58 (-1.51%)
21 Mar 2018 171.99 176.09 171.59 173.19 455,839 1.2 (0.70%)
20 Mar 2018 169.87 173.37 169.435 172.11 325,871 2.24 (1.32%)
8 Mar 2018 169.4 171.91 168.43 171.07 171 1.67 (0.99%)
7 Mar 2018 164.76 169.14 163.85 168.3 168 3.54 (2.15%)
6 Mar 2018 158.65 167.06 157.6 166.67 167 8.02 (5.06%)
4 Mar 2018 158.65 167.06 157.6 166.67 167 8.02 (5.06%)
3 Mar 2018 158.65 167.06 157.6 166.67 167 8.02 (5.06%)
2 Mar 2018 162.62 163.05 158.01 159.57 160 -3.05 (-1.88%)
1 Mar 2018 163.27 165.6 160.94 161.01 161 -2.26 (-1.38%)
28 Feb 2018 161.27 164.19 161.19 163.34 163 2.07 (1.28%)
27 Feb 2018 160.8 162.5 159.67 160.57 161 -0.23 (-0.14%)
26 Feb 2018 156.86 160.61 156.86 160.4 160 3.54 (2.26%)
25 Feb 2018 156.86 160.61 156.86 160.4 160 3.54 (2.26%)
24 Feb 2018 156.86 160.61 156.86 160.4 160 3.54 (2.26%)

2201 - 2225 of 2265 results

Page 89 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.