InvestSMART

ServiceNow Inc. (NYSE: NOW) - Share Price

Current share price for NOW : $135.620 2.16 (1.57%)+

Currency: USD ($)

ServiceNow Inc.'s current share price is $135.62. This constitutes a share price movement of 0.11% when compared to its closing share price of $135.47 seven days ago. Relative to today's opening stock price, the NOW stock price is down $2.16 or -1.57%.

NOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 153.99 154.54 81.245 135.62 4,245,326 -18.37 (-11.93%)
Last Year (2025) 1069.99 1197.5 151.16 154.23 458,666 -915.76 (-85.59%)
This Financial Year (FY2027) 97.88 149.575 91.54 135.62 3,663,284 37.74 (38.56%)
Last Financial Year (FY2026) 1029.74 1056.39 81.245 99.97 2,517,139 -929.77 (-90.29%)

NOW Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 90.47 91.85 88.99 91.18 3,745,151 0.71 (0.78%)
8 May 2026 92 95.55 91.96 93.59 5,533,865 1.59 (1.73%)
7 May 2026 91.6 91.645 88.23 89.05 4,018,907 -2.55 (-2.78%)
6 May 2026 92.06 92.65 89.16 92.01 3,525,300 -0.05 (-0.05%)
5 May 2026 91.27 95.6 91.15 91.97 3,789,938 0.7 (0.77%)
2 May 2026 91 92.6 87.895 91.16 3,469,632 0.16 (0.18%)
1 May 2026 87.85 88.7 85.9 88.31 4,027,728 0.46 (0.52%)
30 Apr 2026 89 89.13 87.11 88.89 3,232,715 -0.11 (-0.12%)
29 Apr 2026 91.07 93 90.135 90.49 4,447,534 -0.58 (-0.64%)
28 Apr 2026 88.89 94.01 87.81 90.45 4,572,609 1.56 (1.75%)
25 Apr 2026 85.43 90.38 84.93 90.17 7,846,295 4.74 (5.55%)
24 Apr 2026 87.35 89.35 83.58 84.78 12,515,895 -2.57 (-2.94%)
23 Apr 2026 101.03 104.31 101.03 103.07 5,154,664 2.04 (2.02%)
22 Apr 2026 100 104.49 99.06 100.14 3,916,516 0.14 (0.14%)
21 Apr 2026 96.81 100.65 96.81 99.72 2,889,784 2.91 (3.01%)
18 Apr 2026 97.95 98.76 96.15 96.66 3,365,951 -1.29 (-1.32%)
17 Apr 2026 98.09 99.38 95.38 96.44 4,173,000 -1.65 (-1.68%)
16 Apr 2026 90.07 94.83 89.2 94.19 4,661,319 4.12 (4.57%)
15 Apr 2026 91.01 92.39 87.13 87.79 4,245,672 -3.22 (-3.54%)
14 Apr 2026 84.51 89.24 84.2 89.06 6,962,984 4.55 (5.38%)
11 Apr 2026 88.89 88.9 81.245 83 9,437,383 -5.89 (-6.63%)
10 Apr 2026 96.41 97.14 88.67 89.81 6,375,111 -6.6 (-6.85%)
9 Apr 2026 104.53 105.56 96.96 97.47 4,445,813 -7.06 (-6.75%)
8 Apr 2026 102.77 103.94 99.52 100.55 3,772,441 -2.22 (-2.16%)
7 Apr 2026 103 103.29 100.41 102.42 2,262,636 -0.58 (-0.56%)

101 - 125 of 2248 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.